Stock BCHG GRAYSCALE BITCOIN CASH TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grayscale Bitcoin Cash Trust

Equities

BCHG

US38963P1093

Blockchain & Cryptocurrency

Market Closed - OTC Markets
Other stock markets
 03:59:50 2024-07-12 pm EDT 		5-day change 1st Jan Change
10.38 USD +7.14% Intraday chart for Grayscale Bitcoin Cash Trust +15.31% +146.20%
2021 Grayscale Bitcoin Cash Trust : Bitcoin hovers near 6-month high on ETF hopes, inflation worries RE

Quotes 5-day view

Delayed Quote OTC Markets
Grayscale Bitcoin Cash Trust(BCHG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 8.916 $ 9.3 $ 9.6855 $ 10.3775 $
Volume 125 756 142 696 207 498 158 105
Change -1.59% +4.31% +4.15% +7.14%
Opening 8.71 8.92 9.51 9.52
High 9.11 9.70 10.44 10.46
Low 8.60 8.76 9.45 9.47

Performance

1 day+7.14%
1 week+15.31%
Current month+0.75%
1 month-1.54%
3 months-15.90%
6 months+180.47%
Current year+146.20%
1 year+376.03%
3 years-6.68%

Volumes

markets
Daily volume
158 105
Estimated daily volume
158 105
Avg. Volume 20 sessions
207 400
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 152 293.50
Record volume 1
2 087 960
Record volume 2
1 981 212
Record volume 3
1 785 124
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
418 898 165
Free-Float
0 %
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0.51%

Highs and lows

1 week
8.16
Extreme 8.16
10.46
1 month
7.83
Extreme 7.83
10.93
Current year
2.91
Extreme 2.91
23.77
1 year
1.14
Extreme 1.14
23.77
3 years
0.31
Extreme 0.3139
23.77
5 years
0.31
Extreme 0.3139
60.00
10 years
0.31
Extreme 0.3139
60.00

Indicators

Moving average 5 days
9.47
Moving average 20 days
9.41
Moving average 50 days
10.90
Moving average 100 days
11.22
Price spread / (MMA5)
-8.77%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
51.18
RSI 14 days
47.58

Sector Comparison - Blockchain & Cryptocurrency (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAYSCALE BITCOIN CASH TRUST Stock Grayscale Bitcoin Cash Trust
+7.14%+15.31%+146.20%+376.03% 419M
COINBASE GLOBAL, INC. Stock Coinbase Global, Inc.
+1.58%-2.53%+25.36%+103.76% 53.54B
GRAYSCALE ETHEREUM TRUST Stock Grayscale Ethereum Trust
+0.36%+4.94%+50.31%+142.29% 9.06B
IRIS ENERGY LIMITED Stock Iris Energy Limited
+9.87%-18.13%+72.10%+58.77% 2.3B
OSL GROUP LIMITED Stock OSL Group Limited
+1.15%-2.05%-56.74%+200.57% 422M
GRAYSCALE LITECOIN TRUST Stock Grayscale Litecoin Trust
+0.39%+5.85%+24.13%+231.93% 411M
ATHENA BITCOIN GLOBAL Stock Athena Bitcoin Global
0.00%-0.13%-55.94%+7.00% 307M
KARBON-X CORP. Stock Karbon-X Corp.
-.--%-.--% - - 121M
BAKKT HOLDINGS, INC. Stock Bakkt Holdings, Inc.
+1.50%+6.53%-66.06%-60.79% 118M
WONDERFI TECHNOLOGIES INC. Stock WonderFi Technologies Inc.
-2.63%-5.13%-37.29%-30.19% 87.95M
DMG BLOCKCHAIN SOLUTIONS INC. Stock DMG Blockchain Solutions Inc.
+3.03%+2.00%-16.39%-3.77% 63.58M
NET SAVINGS LINK, INC. Stock Net Savings Link, Inc.
0.00%+9.23%+317.65%+102.86% 50.42M
Average+1.87%+1.32%+36.67%+102.59%
Weighted average by Cap.+1.71%-1.85%+30.15%+109.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36ea306f82db.S82dC6BkV5HDeR--FTN49aPzpvoA67WPhCgrmJYerQs.GrnnR9oTMPSlJm33XF8JqpG33pEth5jK511RwPNK6D9y-dVqlAk0zpEQVg
DatePriceVolumeDaily volume
03:59:50 pm 10.38 100 300,034
03:59:50 pm 10.38 100 299,934
03:59:43 pm 10.4 400 299,834
03:59:43 pm 10.4 400 299,434
03:58:20 pm 10.41 400 299,034
03:58:20 pm 10.41 400 298,634
03:57:44 pm 10.44 500 298,234
03:57:44 pm 10.44 500 297,734
03:56:56 pm 10.4 957 297,234
03:56:56 pm 10.4 957 296,277

Chart Grayscale Bitcoin Cash Trust

Chart Grayscale Bitcoin Cash Trust
More charts

Monthly variations

Annual change

2024+146.20%
2023+1,039.19%
2022-87.54%
2021-87.96%
2020+80.81%
  1. Stock Market
  2. Equities
  3. BCHG Stock
  4. Quotes Grayscale Bitcoin Cash Trust