GRAVITY (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 INR | -1.53% |
|
-6.63% | -23.30% |
| May. 29 | Gravity Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 29 | Gravity Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 4.99 ₹ | 4.71 ₹ | 4.72 ₹ | 4.58 ₹ | 4.51 ₹ |
| Volume | 1 054 | 11 245 | 10 225 | 17 105 | 2 175 |
| Change | +3.31% | -5.61% | +0.21% | -2.97% | -1.53% |
| Opening | 4.83 | 4.71 | 4.71 | 4.57 | 4.6 |
| High | 4.99 | 4.72 | 4.73 | 4.63 | 4.6 |
| Low | 4.83 | 4.71 | 4.71 | 4.52 | 4.42 |
Performance
| 1 day | -1.53% | ||
| 1 week | -6.63% | ||
| Current month | -2.17% | ||
| 1 month | +6.87% | ||
| 3 months | -4.25% | ||
| 6 months | -9.80% | ||
| Current year | -23.30% | ||
| 1 year | +23.22% | ||
| 3 years | +3.44% | ||
| 5 years | +168.45% | ||
| 10 years | +67.66% |
Volumes
marketsDaily volume
2 175
Estimated daily volume
3 142
Avg. Volume 20 sessions
7 565
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
34 118.15
Avg. Volume 20 sessions USD
408.84
Record volume 1
1 832 557
Record volume 2
1 671 461
Record volume 3
1 626 077
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
41 202 704
Capitalization (USD)
493 732
Net sales (INR)
102 364 000
Net sales (USD)
1 226 628
Number of employees
30
Sales / Employee (INR)
3 412 133
Sales / Employee (USD)
40 888
Highs and lows
1 week
4.42
4.99
1 month
4.225.20
Current year
3.855.85
1 year
3.066.00
3 years
2.9111.35
5 years
0.9511.35
10 years
0.9511.35
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.69
Moving average 50 days
4.49
Moving average 100 days
4.53
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
51.31
RSI 14 days
52.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8858b6c.hzB3HD80JeliBiSsKD6F8BPWcs11GzLad59rrmScRDA.3wZEWllnbdw0TUjpYgbzySuJQPQST0OOFvk_3xHkNXHtXx9NCm1dnRU_Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:01 am | 4.51 | 1,000 | 2,175 |
| 01:45:00 am | 4.42 | 25 | 1,175 |
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | +26.45% | ||
| 2022 | -49.24% | ||
| 2021 | +568.61% | ||
| 2020 | -32.18% | ||
| 2019 | -3.81% | ||
| 2018 | -41.67% | ||
| 2017 | -14.08% | ||
| 2016 | +62.40% | ||
| 2015 | -5.84% | ||
| 2014 | +14.17% | ||
| 2013 | -48.61% | ||
| 2012 | +43.25% | ||
| 2011 | -27.39% | ||
| 2010 | -24.28% | ||
| 2009 | +105.19% | ||
| 2008 | -75.57% | ||
| 2007 | +48.06% | ||
| 2006 | -1.60% | ||
| 2005 | -40.34% | ||
| 2004 | +139.89% | ||
| 2003 | +62.87% | ||
| 2002 | -45.00% | ||
| 2001 | -11.21% | ||
| 2000 | -40.80% | ||
| 1999 | +141.00% | ||
| 1998 | -6.25% |
- Stock Market
- Equities
- GRAVITY6 Stock
- Quotes Gravity (India) Limited
