GRAVITY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 USD | -0.36% |
|
-0.68% | +15.01% |
| Jul. 01 | Asian Equities Traded in the US as American Depositary Receipts Open Week on Flat Note | MT |
| Jun. 14 | Gravity to Launch 'Ragnarok Online' in China on June 28 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 80.96 $ | 80.46 $ | 80.29 $ | 80 $ |
| Volume | 45 813 | 29 178 | 31 530 | 15 653 |
| Change | +0.81% | -0.62% | -0.21% | -0.36% |
| Opening | 80.57 | 80.95 | 80.56 | 80.20 |
| High | 82.00 | 81.87 | 81.20 | 81.92 |
| Low | 79.80 | 79.86 | 80.08 | 79.52 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.68% | ||
| Current month | -0.93% | ||
| 1 month | -3.73% | ||
| 3 months | +17.42% | ||
| 6 months | +9.44% | ||
| Current year | +15.01% | ||
| 1 year | -0.25% | ||
| 3 years | -24.06% | ||
| 5 years | +87.93% | ||
| 10 years | +2,369.14% |
Volumes
marketsDaily volume
15 653
Estimated daily volume
15 653
Avg. Volume 20 sessions
36 353
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 908 240.00
Record volume 1
6 030 950
Record volume 2
4 767 358
Record volume 3
1 397 652
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
555 912 000
Net sales (KRW)
713 443 195 000
Net sales (USD)
518 673 203
Free-Float
99 %
Free-Float capitalization (USD)
550 352 880
Average Daily Capital Traded
0%
Highs and lows
1 week
79.38
82.57
1 month
76.2285.74
Current year
59.0088.85
1 year
59.0088.85
3 years
36.08116.00
5 years
21.49239.90
10 years
1.50239.90
Indicators
Moving average 5 days
80.40
Moving average 20 days
81.84
Moving average 50 days
77.18
Moving average 100 days
74.42
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
45.80
RSI 14 days
50.38
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.68% | +15.01% | -0.25% | 556M | ||
| +1.15% | +1.00% | -0.30% | -11.50% | 59.86B | ||
| -0.87% | +7.37% | +28.08% | +17.98% | 17.34B | ||
| -1.41% | 0.00% | +44.63% | +45.68% | 9.16B | ||
| -2.93% | -3.75% | -21.10% | -21.47% | 4.99B | ||
| -1.78% | -1.01% | -32.43% | -57.21% | 3.86B | ||
| +0.91% | +4.74% | -1.78% | -21.89% | 3.78B | ||
| +3.26% | +12.23% | +8.95% | +32.29% | 3.77B | ||
| -0.29% | +0.30% | -34.50% | -50.07% | 3.43B | ||
| +2.73% | +5.90% | -9.40% | -37.70% | 2.93B | ||
| -0.42% | +3.87% | -20.83% | -34.68% | 2.81B | ||
| -2.05% | -1.30% | -18.49% | -42.31% | 2.38B | ||
| +5.25% | +4.43% | +21.68% | -11.37% | 2.11B | ||
| -0.69% | -3.36% | -39.36% | -53.01% | 1.96B | ||
| -0.94% | -8.02% | -35.42% | -63.50% | 1.57B | ||
| -1.46% | -1.46% | -21.17% | -34.09% | 1.52B | ||
| Average | +0.01% | +2.81% | -7.28% | -21.44% | ||
| Weighted average by Cap. | +0.34% | +2.61% | +2.58% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b07bf7018de89c26d5c32c78.eT1cxeMlhaPjr-XRRcP7gQDjfnPaH6X9T5IVVktimm8.QGkdtYtitdKb4qSoN4WQrGGUCSmvUtCnFtx9CQUG9V06Di72mmnB05PssA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80 | 409 | 6,871 |
| 03:59:59 pm | 80 | 150 | 6,462 |
| 03:59:53 pm | 80 | 100 | 6,312 |
| 03:59:53 pm | 80.02 | 100 | 6,212 |
| 03:59:53 pm | 80.02 | 100 | 6,112 |
| 03:59:48 pm | 80.13 | 400 | 6,012 |
| 03:59:18 pm | 80.12 | 187 | 5,612 |
| 03:59:17 pm | 80.15 | 187 | 5,425 |
| 03:57:14 pm | 80.08 | 100 | 5,238 |
| 03:53:46 pm | 80.35 | 100 | 5,138 |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +72.52% | ||
| 2022 | -40.81% | ||
| 2021 | -62.31% | ||
| 2020 | +383.26% | ||
| 2019 | -10.85% | ||
| 2018 | -11.22% | ||
| 2017 | +795.74% | ||
| 2016 | +233.86% | ||
| 2015 | -34.16% | ||
| 2014 | -34.86% | ||
| 2013 | -30.75% | ||
| 2012 | -8.28% | ||
| 2011 | -15.20% | ||
| 2010 | +4.91% | ||
| 2009 | +226.00% | ||
| 2008 | -83.92% | ||
| 2007 | -46.84% | ||
| 2006 | -18.75% | ||
| 2005 | -42.81% |
- Stock Market
- Equities
- GRVY Stock
- Quotes Gravity Co., Ltd.
