GRATEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.82 INR | -2.94% |
|
-16.52% | +16.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 21.45 ₹ | 21.45 ₹ | 21.45 ₹ | 20.82 ₹ | 20.82 ₹ |
| Volume | 346 | 92 | 4 | 601 | 601 |
| Change | -4.79% | 0.00% | 0.00% | -2.94% | -2.94% |
| Opening | 23.60 | 20.60 | 21.45 | 20.80 | 20.8 |
| High | 23.60 | 21.45 | 21.45 | 20.82 | 20.82 |
| Low | 21.45 | 20.60 | 21.45 | 20.80 | 20.8 |
Performance
| 1 day | -2.94% | ||
| 1 week | -16.52% | ||
| Current month | -0.38% | ||
| 1 month | +17.30% | ||
| 3 months | +23.85% | ||
| 6 months | -0.62% | ||
| Current year | +16.64% | ||
| 1 year | +1.56% | ||
| 3 years | +72.07% | ||
| 5 years | +45.29% | ||
| 10 years | +108.20% |
Volumes
marketsDaily volume
601
Estimated daily volume
601
Avg. Volume 20 sessions
1 386
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
28 856.52
Avg. Volume 20 sessions USD
345.76
Record volume 1
35 600
Record volume 2
29 700
Record volume 3
27 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
65 068 102
Capitalization (USD)
779 646
Net sales (INR)
42 588 717
Net sales (USD)
510 298
Number of employees
21
Sales / Employee (INR)
2 028 034
Sales / Employee (USD)
24 300
Free-Float
34.03 %
Free-Float capitalization (INR)
22 142 816
Free-Float capitalization (USD)
265 315
Average Daily Capital Traded
0.04%
Highs and lows
1 week
20.60
23.60
1 month
17.5625.99
Current year
16.4925.99
1 year
13.0025.99
3 years
8.6043.95
5 years
8.1043.95
10 years
8.1043.95
Indicators
Moving average 5 days
22.12
Moving average 20 days
20.59
Moving average 50 days
19.86
Moving average 100 days
19.56
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
50.48
RSI 14 days
53.11
Sector Comparison - Wallpaper
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -16.52% | +16.64% | +1.56% | 780K | ||
| +3.42% | +11.85% | -35.47% | -29.44% | 171M | ||
| -0.58% | +2.69% | +38.31% | +72.80% | 74.31M | ||
| Average | -0.03% | -2.41% | +6.49% | +14.97% | ||
| Weighted average by Cap. | +2.19% | +4.19% | -13.04% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b7ece538bea09ecb1f54d29bc6f2e0.Pxas82Wu3AtTcn5QPsKaLkIi0UwMu30TgXJdEIzD3Es.e3XKpFXGkX8AJ1MHcZr_SXJzhS9Ugj5Zw0QLZMOk8Rx2eJiyMuCWWz0hDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 20.82 | 97 | 601 |
| 03:45:00 am | 20.8 | 501 | 504 |
Monthly variations
Annual change
| 2024 | +16.64% | ||
| 2023 | -9.16% | ||
| 2022 | +80.28% | ||
| 2021 | +28.24% | ||
| 2020 | -32.00% | ||
| 2019 | -5.30% | ||
| 2018 | +14.78% | ||
| 2017 | +4.55% | ||
| 2016 | +15.79% | ||
| 2015 | 0.00% | ||
| 2014 | +4.40% | ||
| 2013 | +14.32% | ||
| 2012 | -16.65% | ||
| 2011 | +37.61% | ||
| 2010 | +28.76% | ||
| 2009 | +37.85% | ||
| 2008 | -17.68% | ||
| 2007 | +38.48% | ||
| 2006 | +22.94% | ||
| 2005 | +92.41% | ||
| 2004 | -35.56% |
- Stock Market
- Equities
- GRATEXI6 Stock
- Quotes Gratex Industries Limited
