GRASIM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,735 INR | -0.25% |
|
+7.17% | +28.14% |
| Jun. 27 | Indian Equities Close at Record Highs Aided by IT, Power Stocks | MT |
| Jun. 20 | Gains in Metal, Realty Stocks Help Indian Equities End Higher | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2724.75 ₹ | 2743.1 ₹ | 2741.9 ₹ | 2735.05 ₹ | 2,735 ₹ |
| Volume | 21 608 | 12 358 | 106 720 | 7 283 | 7 283 |
| Change | +2.08% | +0.67% | -0.04% | -0.25% | -0.25% |
| Opening | 2,673.85 | 2,725.10 | 2,769.95 | 2,749.95 | 2,750 |
| High | 2,742.00 | 2,761.85 | 2,769.95 | 2,752.65 | 2,753 |
| Low | 2,666.50 | 2,723.50 | 2,732.20 | 2,715.65 | 2,716 |
Performance
| 1 day | -0.25% | ||
| 1 week | +7.17% | ||
| Current month | +2.47% | ||
| 1 month | +15.44% | ||
| 3 months | +18.64% | ||
| 6 months | +32.08% | ||
| Current year | +28.14% | ||
| 1 year | +52.44% | ||
| 3 years | +83.57% | ||
| 5 years | +195.12% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
7 283
Estimated daily volume
7 283
Avg. Volume 20 sessions
233 957
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
639 884 092.85
Avg. Volume 20 sessions USD
7 665 811.43
Record volume 1
7 525 880
Record volume 2
3 817 020
Record volume 3
3 492 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 860 580 202 421
Capitalization (USD)
22 289 750 825
Net sales (INR)
258 473 300 000
Net sales (USD)
3 096 510 134
Free-Float
48.52 %
Free-Float capitalization (INR)
883 426 152 743
Free-Float capitalization (USD)
10 583 445 310
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 585.40
2 769.95
1 month
2 184.552 769.95
Current year
2 015.152 769.95
1 year
1 732.802 769.95
3 years
1 276.902 769.95
5 years
380.002 769.95
10 years
380.002 769.95
Indicators
Moving average 5 days
2 703.07
Moving average 20 days
2 488.19
Moving average 50 days
2 427.98
Moving average 100 days
2 320.33
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
84.66
RSI 14 days
77.28
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +7.17% | +28.14% | +52.44% | 22.29B | ||
| +0.64% | +3.11% | +8.42% | +37.33% | 50.18B | ||
| -0.94% | +5.54% | +11.97% | +38.95% | 40.99B | ||
| -0.28% | -0.44% | +6.90% | +16.90% | 32.87B | ||
| -0.47% | -0.80% | +7.45% | +9.21% | 32.26B | ||
| -1.61% | +3.71% | +30.78% | +56.33% | 20.43B | ||
| +1.67% | +2.49% | +22.04% | +33.78% | 19.01B | ||
| -0.45% | -4.13% | -15.73% | -8.24% | 8.91B | ||
| +1.60% | +1.06% | -5.93% | -2.45% | 6.35B | ||
| +1.96% | -0.44% | +6.88% | +57.14% | 4B | ||
| +0.51% | +2.26% | +4.96% | +12.64% | 3.59B | ||
| +0.49% | +3.76% | +42.50% | +44.06% | 2.95B | ||
| -.--% | -.--% | +35.91% | +69.25% | 2.89B | ||
| +10.00% | +10.00% | -2.42% | +29.83% | 2.84B | ||
| +0.38% | +0.30% | -4.29% | +2.33% | 2.72B | ||
| 0.00% | +1.56% | -7.14% | -8.45% | 2.42B | ||
| Average | +0.83% | +1.83% | +10.65% | +27.57% | ||
| Weighted average by Cap. | +0.03% | +1.98% | +12.23% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d06f5e0f08f88e9034e.83SYE6ugD3XIMCQeS-xcOQ1H0XBjv8Oq5ysOwfvD92E.pDHzId7lTAanQEdyLI0zVXsJvDwbkq_6rVpUiJ-UrgWiPshi6dd4OplaHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 2,726 | 12 | 7,283 |
| 05:59:01 am | 2,726 | 37 | 7,271 |
| 05:59:00 am | 2,733 | 45 | 7,234 |
| 05:58:58 am | 2,735 | 10 | 7,189 |
| 05:58:58 am | 2,734 | 58 | 7,179 |
| 05:57:04 am | 2,729 | 1 | 7,121 |
| 05:57:01 am | 2,727 | 25 | 7,120 |
| 05:56:06 am | 2,728 | 10 | 7,095 |
| 05:54:48 am | 2,731 | 1 | 7,085 |
Monthly variations
Annual change
| 2024 | +28.14% | ||
| 2023 | +23.67% | ||
| 2022 | +6.39% | ||
| 2021 | +74.99% | ||
| 2020 | +24.63% | ||
| 2019 | -10.03% | ||
| 2018 | -28.97% | ||
| 2017 | +35.13% | ||
| 2016 | +14.94% | ||
| 2015 | +10.50% | ||
| 2014 | +24.93% | ||
| 2013 | -14.16% | ||
| 2012 | +26.07% | ||
| 2011 | +7.17% | ||
| 2010 | -5.53% | ||
| 2009 | +103.43% | ||
| 2008 | -66.65% | ||
| 2007 | +30.92% | ||
| 2006 | +100.47% | ||
| 2005 | +5.21% | ||
| 2004 | +31.71% | ||
| 2003 | +218.46% | ||
| 2002 | +14.80% | ||
| 2001 | -2.62% | ||
| 2000 | -29.07% | ||
| 1999 | +143.15% | ||
| 1998 | +565.62% |
- Stock Market
- Equities
- GRASIM Stock
- GRASIM Stock
- Quotes Grasim Industries Limited
