GRASIM INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 USD | +0.60% |
|
+3.07% | +31.25% |
| Jul. 03 | Grasim Industries Limited Receives Penalty from Hon'ble Labour Court, Godhra, Gujarat | CI |
| Jun. 27 | Indian Equities Close at Record Highs Aided by IT, Power Stocks | MT |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 32.6 $ | 33 $ | 33 $ | 33.4 $ | 33.6 $ |
| Change | -0.61% | +1.23% | 0.00% | +1.21% | +0.60% |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.07% | ||
| Current month | +5.00% | ||
| 1 month | +14.29% | ||
| 3 months | +21.74% | ||
| 6 months | +33.33% | ||
| Current year | +31.25% | ||
| 1 year | +57.01% | ||
| 3 years | +66.34% | ||
| 5 years | +150.75% | ||
| 10 years | +211.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 768 333 314
Net sales (INR)
258 473 300 000
Net sales (USD)
3 094 959 294
Free-Float
48.52 %
Free-Float capitalization (USD)
10 810 682 108
Highs and lows
1 week
33.00
33.60
1 month
29.4033.60
Current year
24.6033.60
1 year
21.4033.60
3 years
16.5033.60
5 years
5.2533.60
10 years
2.9133.60
Indicators
Moving average 5 days
33.12
Moving average 20 days
31.25
Moving average 50 days
29.73
Moving average 100 days
28.23
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-15.98%
RSI 9 days
86.46
RSI 14 days
79.92
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.07% | +31.25% | +57.01% | 22.77B | ||
| +1.55% | +5.07% | +11.44% | +42.38% | 54.42B | ||
| +0.31% | -0.95% | +10.25% | +40.86% | 39.89B | ||
| +1.95% | +4.21% | +11.39% | +23.66% | 34.26B | ||
| +2.81% | +4.42% | +12.19% | +13.90% | 33.68B | ||
| -0.18% | -1.30% | +29.83% | +60.46% | 20.04B | ||
| +2.18% | +9.43% | -7.87% | +2.35% | 9.89B | ||
| +2.67% | +5.06% | -1.17% | +3.09% | 6.67B | ||
| +4.69% | +7.69% | +15.10% | +76.52% | 4.31B | ||
| +1.65% | +1.20% | +6.22% | +16.47% | 3.68B | ||
| -.--% | -.--% | - | - | 2.91B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.86B | ||
| -1.43% | -1.33% | +38.16% | +47.64% | 2.87B | ||
| 0.00% | -12.05% | -19.16% | -38.64% | 2.92B | ||
| +1.23% | +2.76% | -1.32% | +9.09% | 2.8B | ||
| -0.76% | +0.77% | -6.43% | -13.82% | 2.44B | ||
| Average | +1.03% | +1.83% | +8.50% | +24.65% | ||
| Weighted average by Cap. | +1.30% | +2.86% | +13.02% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +23.08% | ||
| 2022 | -4.59% | ||
| 2021 | +71.65% | ||
| 2020 | +22.12% | ||
| 2019 | -11.86% | ||
| 2018 | -35.25% | ||
| 2017 | +43.62% | ||
| 2016 | +12.02% | ||
| 2015 | +5.77% | ||
| 2014 | +22.04% | ||
| 2013 | -23.75% | ||
| 2012 | +21.62% | ||
| 2011 | -7.22% | ||
| 2010 | -4.32% | ||
| 2009 | +111.34% | ||
| 2008 | -73.08% | ||
| 2007 | +78.31% | ||
| 2006 | +73.43% | ||
| 2005 | +18.31% | ||
| 2004 | +16.41% | ||
| 2003 | +252.00% | ||
| 2002 | -3.85% | ||
| 2001 | -3.70% | ||
| 2000 | -50.91% | ||
| 1999 | +216.09% | ||
| 1998 | -60.45% | ||
| 1997 | -25.42% | ||
| 1996 | -19.44% | ||
| 1995 | -23.71% | ||
| 1994 | +4.35% | ||
| 1993 | +73.58% |
- Stock Market
- Equities
- GRASIM Stock
- GRA92 Stock
- Quotes Grasim Industries Limited
