GRAPHITE DESIGN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 729 JPY | +0.69% |
|
+1.82% | -8.88% |
| 2021 | Japanese shares fall as Yaskawa leads tech sell-off after earnings view disappoints | RE |
| 2021 | YASKAWA Electric : Nikkei slips after industry bellwether Yaskawa earnings fail to inspire | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 720 ¥ | 719 ¥ | 724 ¥ | 729 ¥ |
| Volume | 2 600 | 14 100 | 1 600 | 4 000 |
| Change | +0.42% | -0.14% | +0.70% | +0.69% |
| Opening | 717.00 | 720.00 | 720.00 | 729.00 |
| High | 720.00 | 729.00 | 727.00 | 730.00 |
| Low | 715.00 | 718.00 | 720.00 | 725.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +2.24% | ||
| 3 months | -7.13% | ||
| 6 months | -9.78% | ||
| Current year | -8.88% | ||
| 1 year | -12.27% | ||
| 3 years | +12.15% | ||
| 5 years | +50.62% | ||
| 10 years | -14.24% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
4 767
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
3 475 143.00
Avg. Volume 20 sessions USD
21 601.49
Record volume 1
2 050 800
Record volume 2
1 964 400
Record volume 3
1 717 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 692 561 937
Capitalization (USD)
29 168 965
Net sales (JPY)
3 462 000 000
Net sales (USD)
21 519 792
Number of employees
119
Sales / Employee (JPY)
29 092 437
Sales / Employee (USD)
180 839
Free-Float
52.25 %
Free-Float capitalization (JPY)
2 648 425 673
Free-Float capitalization (USD)
16 462 614
Average Daily Capital Traded
0.07%
Highs and lows
1 week
711.00
730.00
1 month
701.00730.00
Current year
701.00899.00
1 year
701.00899.00
3 years
503.00999.00
5 years
299.00999.00
10 years
299.00999.00
Indicators
Moving average 5 days
721.80
Moving average 20 days
712.30
Moving average 50 days
718.38
Moving average 100 days
755.42
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
70.32
RSI 14 days
60.67
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.82% | -8.88% | -12.27% | 29.17M | ||
| -1.15% | -1.56% | -22.21% | -9.01% | 4.89B | ||
| -0.22% | -4.55% | -28.21% | -16.37% | 4.69B | ||
| -2.75% | -1.80% | -9.23% | -20.31% | 4.68B | ||
| -0.05% | -2.52% | -28.18% | -3.40% | 3.17B | ||
| +1.44% | 0.00% | +15.22% | -8.42% | 2.56B | ||
| -0.53% | +3.66% | -23.53% | -11.68% | 2.37B | ||
| -0.99% | -1.65% | +25.23% | +34.80% | 2.16B | ||
| -2.67% | -4.35% | -28.87% | -20.00% | 1.5B | ||
| -1.27% | -4.05% | +31.96% | +20.84% | 1.11B | ||
| -2.55% | -1.13% | +46.43% | +90.70% | 975M | ||
| -1.55% | -2.37% | +3.24% | +6.95% | 638M | ||
| -0.50% | -0.50% | +11.45% | +3.64% | 558M | ||
| -3.02% | -1.15% | -17.87% | -35.02% | 434M | ||
| +10.09% | +6.32% | +2,011.76% | - | 359M | ||
| 0.00% | +0.78% | -15.62% | -28.88% | 346M | ||
| Average | -0.31% | -0.69% | +122.67% | -0.56% | ||
| Weighted average by Cap. | -0.86% | -1.58% | +13.76% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d0ff200b.6dfANGLFrNG7cKdJDUsn2lV933MwtGU5RjoZ0W4DJ50.g5yERS-C7qTfL94BbBJJgjgSlTVi_jMKAll3oSRAf6yx5KN6AKObgdA1lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 729 | 100 | 4,000 |
| 01:50:21 am | 727 | 100 | 3,900 |
| 01:50:21 am | 728 | 100 | 3,800 |
| 12:38:27 am | 728 | 100 | 3,700 |
| 10:13:04 pm | 728 | 100 | 3,600 |
| 10:03:44 pm | 729 | 300 | 3,500 |
| 10:03:44 pm | 729 | 100 | 3,200 |
| 08:35:09 pm | 725 | 100 | 3,100 |
| 08:29:37 pm | 726 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -2.44% | ||
| 2022 | +36.67% | ||
| 2021 | +48.15% | ||
| 2020 | -20.43% | ||
| 2019 | +11.62% | ||
| 2018 | -32.74% | ||
| 2017 | +29.64% | ||
| 2016 | +3.16% | ||
| 2015 | -17.56% | ||
| 2014 | -19.61% | ||
| 2013 | +127.00% | ||
| 2012 | +32.16% | ||
| 2011 | +21.43% | ||
| 2010 | +5.00% | ||
| 2009 | +12.36% | ||
| 2008 | -49.07% | ||
| 2007 | -17.57% | ||
| 2006 | -77.57% | ||
| 2005 | +190.77% | ||
| 2004 | +267.92% | ||
| 2003 | -36.53% | ||
| 2002 | -50.15% | ||
| 2001 | +30.10% |
- Stock Market
- Equities
- 7847 Stock
- Quotes Graphite Design Inc.
