GRAPHENE MANUFACTURING GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 CAD | +6.15% |
|
-0.72% | -48.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.6 $ | 0.65 $ | 0.69 $ |
| Volume | 82 288 | 40 807 | 31 065 | 75 358 |
| Change | -3.08% | -4.76% | +8.33% | +6.15% |
| Opening | 0.66 | 0.62 | 0.62 | 0.66 |
| High | 0.66 | 0.63 | 0.66 | 0.70 |
| Low | 0.61 | 0.60 | 0.62 | 0.66 |
Performance
| 1 day | +6.15% | ||
| 1 week | -0.72% | ||
| Current month | +6.15% | ||
| 1 month | +2.99% | ||
| 3 months | +11.29% | ||
| 6 months | -49.64% | ||
| Current year | -48.12% | ||
| 1 year | -69.06% | ||
| 3 years | -66.67% |
Volumes
marketsDaily volume
75 358
Estimated daily volume
75 358
Avg. Volume 20 sessions
74 674
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
51 525.06
Avg. Volume 20 sessions USD
37 633.90
Record volume 1
1 929 316
Record volume 2
1 607 168
Record volume 3
1 597 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
67 101 647
Capitalization (USD)
45 276 165
Net sales (AUD)
3 395 490
Net sales (USD)
2 291 073
Free-Float
80.7 %
Free-Float capitalization (CAD)
53 561 522
Free-Float capitalization (USD)
36 140 102
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.60
0.70
1 month
0.580.73
Current year
0.361.39
1 year
0.362.31
3 years
0.367.25
5 years
0.367.25
10 years
0.367.25
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.67
Moving average 50 days
0.55
Moving average 100 days
0.66
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-19.68%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
40.52
RSI 14 days
46.25
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | -0.72% | -48.12% | -69.06% | 45.28M | ||
| -1.80% | +1.11% | -30.24% | -29.82% | 2.97B | ||
| -2.01% | 0.00% | -35.66% | -43.51% | 2.47B | ||
| -0.97% | +2.62% | -20.91% | -37.90% | 664M | ||
| -2.13% | +10.07% | -1.83% | -1.06% | 444M | ||
| -1.58% | -5.13% | -23.39% | -32.09% | 369M | ||
| -1.63% | -5.12% | -0.82% | -23.25% | 307M | ||
| 0.00% | +3.54% | -18.43% | -11.13% | 266M | ||
| -2.42% | 0.00% | -38.16% | +0.68% | 205M | ||
| Average | -0.71% | -0.63% | -24.17% | -27.46% | ||
| Weighted average by Cap. | -1.71% | +0.32% | -27.96% | -31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205e8199ff19ffe699.MUKb4Y4f0yPKXN46938ggdi6lLnBKM5hANpAqDqnCzg.eyDqtd5sjBKwPr1XvBJ1zergzsybTLo2Qpcs2HLJeE1uC9aN5S3kZaMG7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:20 pm | 0.69 | 500 | 74,500 |
| 03:59:20 pm | 0.685 | 500 | 74,000 |
| 03:45:12 pm | 0.69 | 1,500 | 73,500 |
| 03:45:12 pm | 0.69 | 1,000 | 72,000 |
| 03:35:42 pm | 0.7 | 1,500 | 71,000 |
| 03:35:27 pm | 0.69 | 500 | 69,500 |
| 03:33:55 pm | 0.68 | 500 | 69,000 |
| 03:33:55 pm | 0.7 | 500 | 68,500 |
| 03:33:55 pm | 0.7 | 500 | 68,000 |
| 03:33:55 pm | 0.7 | 3,000 | 67,500 |
Monthly variations
Annual change
| 2024 | -48.12% | ||
| 2023 | -43.88% | ||
| 2022 | -56.43% | ||
| 2021 | +418.10% |
- Stock Market
- Equities
- GMG Stock
- Quotes Graphene Manufacturing Group Ltd
