GRÄNGES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.9 SEK | -0.89% |
|
-2.28% | +14.57% |
| May. 31 | Gränges Signs Extended Partnership Deal with Shandong Innovation | MT |
| May. 08 | Gränges AB Approves Dividend, Payable on May 16, 2024 and November 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 137.9 kr | 135.3 kr | 134.1 kr | 132.9 kr |
| Volume | 91 831 | 82 492 | 54 005 | 67 358 |
| Change | 0.00% | -1.89% | -0.89% | -0.89% |
| Opening | 138.50 | 138.50 | 138.40 | 134.10 |
| High | 138.50 | 138.50 | 138.80 | 134.80 |
| Low | 134.60 | 134.90 | 134.10 | 132.50 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | -2.99% | ||
| 3 months | +10.66% | ||
| 6 months | +15.77% | ||
| Current year | +14.57% | ||
| 1 year | +30.55% | ||
| 3 years | +9.65% | ||
| 5 years | +29.91% |
Volumes
marketsDaily volume
67 358
Estimated daily volume
67 358
Avg. Volume 20 sessions
141 741
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
18 837 378.90
Avg. Volume 20 sessions USD
1 799 007.36
Record volume 1
15 230 200
Record volume 2
12 795 360
Record volume 3
3 964 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 109 705 095
Capitalization (USD)
1 347 505 056
Net sales (SEK)
22 518 000 000
Net sales (USD)
2 150 514 036
Number of employees
2 755
Sales / Employee (SEK)
8 173 503
Sales / Employee (USD)
780 586
Free-Float
94.36 %
Free-Float capitalization (SEK)
13 313 260 486
Free-Float capitalization (USD)
1 271 443 003
Average Daily Capital Traded
0.13%
Highs and lows
1 week
132.50
138.80
1 month
132.50150.00
Current year
97.50150.00
1 year
88.80150.00
3 years
68.05150.00
5 years
46.54150.00
10 years
42.50150.00
Indicators
Moving average 5 days
135.62
Moving average 20 days
138.50
Moving average 50 days
135.33
Moving average 100 days
122.82
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
39.93
RSI 14 days
44.75
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.28% | +14.57% | +30.55% | 1.35B | ||
| -0.17% | -0.51% | +84.04% | +82.33% | 14.26B | ||
| +0.51% | +3.47% | +23.91% | +25.47% | 10.43B | ||
| +2.09% | +1.04% | +11.70% | +7.48% | 6.51B | ||
| +1.79% | +4.72% | +35.71% | +30.82% | 6.43B | ||
| +0.40% | +5.04% | -7.41% | -22.60% | 4.87B | ||
| +0.75% | 0.00% | -4.43% | +5.44% | 2.05B | ||
| -0.15% | +20.36% | +66.06% | +139.43% | 1.87B | ||
| -3.76% | -0.39% | +22.99% | +24.29% | 1.39B | ||
| +2.69% | 0.00% | +13.04% | +30.52% | 1.07B | ||
| -0.38% | -0.77% | -3.00% | -19.81% | 989M | ||
| 0.00% | -1.21% | -12.23% | -37.44% | 829M | ||
| -2.52% | +1.38% | -30.83% | -29.84% | 785M | ||
| +1.14% | +1.52% | +29.87% | +22.14% | 431M | ||
| -.--% | -.--% | - | - | 268M | ||
| +0.32% | +1.28% | +2.60% | -3.36% | 245M | ||
| Average | +0.11% | +1.52% | +16.44% | +19.03% | ||
| Weighted average by Cap. | +0.48% | +1.74% | +35.02% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abe1918d931e004893740f9d75b4e.3fDT0jU6Fx7ce5bDvyKYBNuhliHXuIppCo8A5NzCXNk.kqaW4E0KYGepFfiR_kOtW6j2wHunwcBQbutPo6aRNIy0kbajURdWbustxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 132.9 | 253 | 62,094 |
| 11:29:52 am | 132.9 | 62 | 61,841 |
| 11:29:52 am | 132.9 | 69 | 61,779 |
| 11:29:52 am | 132.9 | 600 | 61,710 |
| 11:29:52 am | 132.9 | 208 | 61,110 |
| 11:29:52 am | 132.9 | 61 | 60,902 |
| 11:29:52 am | 132.9 | 43 | 60,841 |
| 11:29:52 am | 132.9 | 19 | 60,798 |
| 11:29:52 am | 132.9 | 29 | 60,779 |
| 11:29:52 am | 132.9 | 26 | 60,750 |
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | +35.99% | ||
| 2022 | -19.60% | ||
| 2021 | +5.89% | ||
| 2020 | +1.26% | ||
| 2019 | +22.92% | ||
| 2018 | -4.45% | ||
| 2017 | -2.03% | ||
| 2016 | +22.86% | ||
| 2015 | +37.25% | ||
| 2014 | +17.24% |
- Stock Market
- Equities
- GRNG Stock
- Quotes Gränges AB
