GRANDSYS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.55 TWD | -0.13% |
|
+1.54% | +9.86% |
| 1 week | +1.54% | ||
| Current month | +4.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 39.5 NT$ | 39.9 NT$ | 39.9 NT$ | 39.6 NT$ | 39.55 NT$ |
| Volume | 85 829 | 38 851 | 36 346 | 26 561 | 27 770 |
| Change | +1.41% | +1.01% | 0.00% | -0.75% | -0.13% |
| Opening | 38.95 | 39.20 | 39.85 | 39.90 | 39.60 |
| High | 41.00 | 39.90 | 39.90 | 39.95 | 39.75 |
| Low | 38.95 | 39.05 | 39.10 | 39.25 | 39.40 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.54% | ||
| Current month | +4.08% | ||
| 1 month | +5.89% | ||
| 3 months | -5.61% | ||
| 6 months | +11.41% | ||
| Current year | +9.86% | ||
| 1 year | -9.81% |
Volumes
marketsDaily volume
27 770
Avg. Volume 20 sessions
21 450
Avg. Volume 20 sessions TWD
848 347.50
Avg. Volume 20 sessions USD
26 122.32
Record volume 1
10 684 050
Record volume 2
1 010 879
Record volume 3
742 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
32 738 496
Capitalization (USD)
32 738 496
Free-Float
72.62 %
Free-Float capitalization (TWD)
23 774 696
Free-Float capitalization (USD)
23 774 696
Average Daily Capital Traded
2.59%
Highs and lows
1 week
38.95
41.00
1 month
36.6041.00
Current year
35.3551.70
1 year
35.2551.70
3 years
33.5076.00
5 years
33.5076.00
10 years
33.5076.00
Indicators
Moving average 5 days
39.69
Moving average 20 days
38.23
Moving average 50 days
38.24
Moving average 100 days
39.88
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
67.23
RSI 14 days
62.13
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.54% | +9.86% | -9.81% | 32.74M | ||
| +0.25% | -3.34% | -6.29% | +10.19% | 248B | ||
| +1.42% | +0.40% | -16.67% | +5.00% | 61.02B | ||
| +0.44% | -0.74% | +2.42% | +17.00% | 59.77B | ||
| +1.91% | +2.28% | +4.12% | +17.74% | 54.62B | ||
| +0.48% | -5.02% | +5.29% | +21.20% | 42.75B | ||
| +0.26% | +5.37% | +6.48% | +7.54% | 38.71B | ||
| +0.64% | -0.57% | -9.24% | -2.22% | 28.75B | ||
| +3.48% | -2.24% | +112.95% | +199.86% | 27.92B | ||
| +1.63% | -2.02% | +4.42% | +27.58% | 21.88B | ||
| -0.71% | +3.78% | +25.10% | +18.44% | 14.57B | ||
| +0.28% | +1.41% | +6.82% | -1.91% | 14.27B | ||
| +4.10% | +1.36% | +150.66% | +177.67% | 10.97B | ||
| +4.35% | -10.85% | +11.67% | -27.05% | 8.31B | ||
| +0.24% | -0.03% | -7.39% | -11.24% | 7.65B | ||
| +1.61% | +1.57% | -23.07% | -17.68% | 7.49B | ||
| Average | +1.22% | -0.53% | +17.32% | +27.02% | ||
| Weighted average by Cap. | +0.83% | -1.30% | +5.01% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6910 Stock
- Quotes Grandsys Inc.
