GRANDJOY HOLDINGS GROUP CO., LTD. Quotes Grandjoy Holdings Group Co., Ltd.
Equities
000031
CNE000000BJ5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 CNY | +2.03% |
|
+2.45% | -15.49% |
| Jul. 01 | Joy City Property's Chairman Steps Down; GM Named as New Chairman | MT |
| Jul. 01 | Grandjoy Holdings Chairman Steps Down; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.38 ¥ | 2.34 ¥ | 2.43 ¥ | 2.46 ¥ | 2.51 ¥ |
| Volume | 11 742 430 | 12 331 400 | 15 603 530 | 17 297 810 | 16 685 980 |
| Change | -2.86% | -1.68% | +3.85% | +1.23% | +2.03% |
| Opening | 2.44 | 2.36 | 2.36 | 2.45 | 2.46 |
| High | 2.46 | 2.40 | 2.45 | 2.53 | 2.55 |
| Low | 2.36 | 2.33 | 2.34 | 2.43 | 2.43 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.45% | ||
| Current month | +7.26% | ||
| 1 month | -5.99% | ||
| 3 months | -5.28% | ||
| 6 months | -14.33% | ||
| Current year | -15.49% | ||
| 1 year | -32.35% | ||
| 3 years | -29.89% | ||
| 5 years | -61.62% | ||
| 10 years | -23.94% |
Volumes
marketsDaily volume
16 685 980
Avg. Volume 20 sessions
12 736 602
Avg. Volume 20 sessions CNY
31 968 871.02
Avg. Volume 20 sessions USD
4 396 870.64
Record volume 1
334 838 500
Record volume 2
334 146 600
Record volume 3
309 302 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 543 640 029
Capitalization (USD)
1 450 130 075
Net sales (CNY)
36 783 248 051
Net sales (USD)
5 059 020 804
Number of employees
6 951
Sales / Employee (CNY)
5 291 792
Sales / Employee (USD)
727 812
Free-Float
28.24 %
Free-Float capitalization (CNY)
2 977 722 682
Free-Float capitalization (USD)
409 544 067
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.33
2.55
1 month
2.322.77
Current year
2.273.14
1 year
2.274.60
3 years
2.275.40
5 years
2.278.05
10 years
2.2724.50
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.49
Moving average 50 days
2.60
Moving average 100 days
2.65
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
53.04
RSI 14 days
48.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.45% | -15.49% | -32.35% | 1.45B | ||
| +2.17% | +2.80% | -6.06% | +46.22% | 23.18B | ||
| +0.48% | +2.43% | +10.33% | -5.49% | 10.93B | ||
| +0.42% | -0.42% | -31.55% | -49.40% | 10.8B | ||
| +0.89% | +3.89% | -24.06% | -16.38% | 7.68B | ||
| -0.13% | +1.60% | -11.81% | -31.84% | 6.53B | ||
| -0.60% | +0.36% | -7.29% | -19.08% | 6.08B | ||
| +3.14% | +4.30% | -2.22% | +40.51% | 6.01B | ||
| +2.92% | +4.56% | +56.52% | +148.34% | 3.78B | ||
| +2.27% | +4.67% | +22.69% | -1.08% | 3.64B | ||
| +1.49% | -2.07% | -0.19% | -14.50% | 3.62B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +1.60% | +2.92% | -7.13% | +36.78% | 3.09B | ||
| +3.44% | +7.61% | +7.16% | +55.15% | 2.58B | ||
| +1.14% | +4.61% | -17.94% | +9.90% | 2.56B | ||
| +1.92% | +1.06% | -9.61% | +3.82% | 2.19B | ||
| Average | +1.40% | +1.80% | -0.59% | +12.90% | ||
| Weighted average by Cap. | +1.30% | +1.99% | -4.05% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -21.01% | ||
| 2022 | +0.80% | ||
| 2021 | -15.23% | ||
| 2020 | -38.72% | ||
| 2019 | +47.13% | ||
| 2018 | -39.00% | ||
| 2017 | -10.31% | ||
| 2016 | -36.51% | ||
| 2015 | +66.08% | ||
| 2014 | +128.03% | ||
| 2013 | -14.91% | ||
| 2012 | +14.74% | ||
| 2011 | -39.00% | ||
| 2010 | -44.52% | ||
| 2009 | +133.96% | ||
| 2008 | -62.41% | ||
| 2007 | +177.01% | ||
| 2006 | +106.42% | ||
| 2005 | -7.33% | ||
| 2004 | +6.17% | ||
| 2003 | -12.92% | ||
| 2002 | +8.61% | ||
| 2001 | -24.37% | ||
| 2000 | +81.33% | ||
| 1999 | -24.35% | ||
| 1998 | -14.11% | ||
| 1997 | -33.33% | ||
| 1996 | +505.03% | ||
| 1995 | -28.05% |
- Stock Market
- Equities
- 000031 Stock
- Quotes Grandjoy Holdings Group Co., Ltd.
