GRAND T G GOLD HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.187 HKD | -1.58% |
|
+4.47% | +5.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.179 $ | 0.187 $ | 0.185 $ | 0.19 $ | 0.187 $ |
| Volume | 22 560 000 | 78 696 000 | 44 799 600 | 25 803 600 | 10 824 000 |
| Change | 0.00% | +4.47% | -1.07% | +2.70% | -1.58% |
| Opening | 0.18 | 0.19 | 0.20 | 0.19 | 0.193 |
| High | 0.18 | 0.19 | 0.20 | 0.19 | 0.193 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 | 0.184 |
Performance
| 1 day | -1.58% | ||
| 1 week | +4.47% | ||
| Current month | -1.58% | ||
| 1 month | +16.88% | ||
| 3 months | +21.43% | ||
| 6 months | +25.50% | ||
| Current year | +5.65% | ||
| 1 year | +65.49% | ||
| 3 years | +222.41% | ||
| 5 years | +152.70% | ||
| 10 years | -50.13% |
Volumes
marketsDaily volume
10 824 000
Estimated daily volume
23 456 344
Avg. Volume 20 sessions
40 868 851
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
7 642 475.14
Avg. Volume 20 sessions USD
979 176.84
Record volume 1
386 762 900
Record volume 2
322 752 000
Record volume 3
289 152 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 196 483 723
Capitalization (USD)
153 297 084
Net sales (HKD)
153 195 000
Net sales (USD)
19 627 803
Free-Float
28.23 %
Free-Float capitalization (HKD)
337 824 404
Free-Float capitalization (USD)
43 283 076
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.18
0.20
1 month
0.150.20
Current year
0.130.22
1 year
0.090.23
3 years
0.030.32
5 years
0.020.32
10 years
0.020.44
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
59.93
RSI 14 days
57.83
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +4.47% | +5.65% | +65.49% | 153M | ||
| -1.06% | +4.03% | +18.66% | -9.76% | 24.53B | ||
| +1.05% | +4.08% | +6.29% | +3.64% | 14.5B | ||
| +0.35% | +3.43% | +72.49% | +60.56% | 11.48B | ||
| +0.42% | +1.09% | +48.48% | +110.44% | 6.04B | ||
| -0.84% | +4.62% | +7.22% | -1.39% | 5.72B | ||
| +0.64% | +6.05% | -0.38% | +3.82% | 5.28B | ||
| -1.74% | +3.19% | +24.72% | +18.60% | 3.24B | ||
| +2.68% | +4.74% | +17.77% | -15.38% | 2.23B | ||
| -0.74% | -1.10% | -20.82% | -32.50% | 2.01B | ||
| +0.63% | +4.15% | +33.55% | +73.28% | 1.77B | ||
| 0.00% | +1.27% | +46.12% | +33.33% | 1.72B | ||
| -0.13% | +2.62% | +17.57% | +6.24% | 1.71B | ||
| -1.25% | +2.33% | +17.21% | +49.62% | 1.55B | ||
| +1.07% | +6.30% | +29.14% | +19.20% | 1.34B | ||
| 0.00% | +6.44% | +58.09% | +31.10% | 1.24B | ||
| Average | -0.02% | +3.25% | +23.86% | +26.02% | ||
| Weighted average by Cap. | -0.08% | +3.32% | +24.84% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c33.5IRaNaWUcQCw_T4J1XGsLM67toxefHbdvckKv-FbuSs.j84fWsPCG1eBr0Zn41zHQ5bT7L8nKAS7zblmxZY932Wm5il48d4DZN_FUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:18 pm | 0.187 | 24,000 | 9,720,000 |
| 11:36:53 pm | 0.186 | 24,000 | 9,696,000 |
| 11:32:26 pm | 0.187 | 48,000 | 9,672,000 |
| 11:32:26 pm | 0.186 | 24,000 | 9,624,000 |
| 11:31:48 pm | 0.187 | 48,000 | 9,600,000 |
| 11:31:46 pm | 0.186 | 24,000 | 9,552,000 |
| 11:31:26 pm | 0.187 | 24,000 | 9,528,000 |
| 11:31:03 pm | 0.186 | 48,000 | 9,504,000 |
| 11:31:03 pm | 0.186 | 24,000 | 9,456,000 |
| 11:30:55 pm | 0.186 | 72,000 | 9,432,000 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +7.93% | ||
| 2022 | +310.00% | ||
| 2021 | +42.86% | ||
| 2020 | -33.33% | ||
| 2019 | -74.55% | ||
| 2018 | -35.29% | ||
| 2017 | -76.39% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -40.98% | ||
| 2009 | +5.17% | ||
| 2008 | -96.38% | ||
| 2007 | +2,106.90% | ||
| 2006 | +45.00% | ||
| 2005 | +37.93% |
- Stock Market
- Equities
- 8299 Stock
- Quotes Grand T G Gold Holdings Limited
