GRAND OCEAN ADVANCED RESOURCES COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.122 HKD | +2.52% |
|
-3.17% | -32.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.129 $ | 0.123 $ | 0.118 $ | 0.119 $ | 0.122 $ |
| Volume | 21 424 000 | 3 484 000 | 3 704 000 | 2 000 000 | 2 656 000 |
| Change | +2.38% | -4.65% | -4.07% | +0.85% | +2.52% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.115 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.124 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.111 |
Performance
| 1 day | +2.52% | ||
| 1 week | -3.17% | ||
| Current month | -21.29% | ||
| 1 month | -22.29% | ||
| 3 months | -71.63% | ||
| 6 months | -61.27% | ||
| Current year | -32.22% | ||
| 1 year | -69.50% | ||
| 3 years | -58.64% | ||
| 5 years | -67.47% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
2 656 000
Estimated daily volume
2 656 000
Avg. Volume 20 sessions
8 218 910
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
1 002 707.02
Avg. Volume 20 sessions USD
128 439.75
Record volume 1
491 616 000
Record volume 2
284 640 000
Record volume 3
163 708 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
243 480 651
Capitalization (USD)
31 188 167
Net sales (HKD)
187 960 000
Net sales (USD)
24 076 360
Number of employees
466
Sales / Employee (HKD)
403 348
Sales / Employee (USD)
51 666
Free-Float
74.99 %
Free-Float capitalization (HKD)
182 580 023
Free-Float capitalization (USD)
23 387 223
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.11
0.13
1 month
0.110.17
Current year
0.100.80
1 year
0.100.80
3 years
0.100.80
5 years
0.100.82
10 years
0.101.53
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.28
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+19.26%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+126.97%
STIM
RSI 9 days
23.70
RSI 14 days
29.77
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -3.17% | -32.22% | -69.50% | 31.19M | ||
| -1.61% | -2.46% | +25.98% | +45.26% | 111B | ||
| +2.95% | +3.78% | +36.29% | +121.79% | 37.79B | ||
| -0.14% | -3.62% | -9.80% | -4.52% | 36.99B | ||
| +0.20% | -3.83% | +22.50% | +53.42% | 34.15B | ||
| -3.79% | -5.29% | +10.85% | +37.35% | 19.67B | ||
| -3.25% | -1.56% | -11.35% | +11.87% | 18.11B | ||
| +2.47% | +3.57% | +262.50% | +582.35% | 11.05B | ||
| -1.12% | -11.84% | -10.32% | -1.45% | 6.92B | ||
| -0.98% | -7.32% | -26.02% | -5.59% | 6.68B | ||
| -3.22% | -3.63% | +39.60% | +38.76% | 6.34B | ||
| -0.13% | -2.89% | -9.02% | +21.04% | 5.61B | ||
| 0.00% | -1.03% | +20.59% | +21.61% | 5.48B | ||
| -0.16% | +0.38% | +19.53% | +30.64% | 5.4B | ||
| +0.12% | -1.84% | +14.92% | +25.18% | 4.8B | ||
| 0.00% | -4.10% | -10.89% | -17.48% | 4.66B | ||
| Average | -0.38% | -2.55% | +21.45% | +55.67% | ||
| Weighted average by Cap. | -0.66% | -2.87% | +24.67% | +61.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1580.A_aHeZvFuP9yHeL57dGkDNNO7Zw8aaRzC1qFyTURzkk.S52yPcKPyMozWLqg2oL1QrkJhqtYGtIKcTD2-VhkqCR6rukK3qH3yCdpjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:48 am | 0.122 | 4,000 | 2,656,000 |
| 03:44:40 am | 0.122 | 4,000 | 2,652,000 |
| 03:26:23 am | 0.122 | 4,000 | 2,648,000 |
| 03:23:25 am | 0.123 | 24,000 | 2,644,000 |
| 03:07:52 am | 0.123 | 4,000 | 2,620,000 |
| 03:05:08 am | 0.119 | 4,000 | 2,616,000 |
| 03:05:06 am | 0.119 | 112,000 | 2,612,000 |
| 03:05:06 am | 0.119 | 4,000 | 2,500,000 |
| 03:04:37 am | 0.124 | 8,000 | 2,496,000 |
Monthly variations
Annual change
| 2024 | -33.89% | ||
| 2023 | -63.27% | ||
| 2022 | +224.50% | ||
| 2021 | -80.39% | ||
| 2020 | +223.53% | ||
| 2019 | -48.82% | ||
| 2018 | +43.08% | ||
| 2017 | -9.72% | ||
| 2016 | -21.74% | ||
| 2015 | -23.33% | ||
| 2014 | -78.57% | ||
| 2013 | -41.05% | ||
| 2012 | +82.40% | ||
| 2011 | +8.43% | ||
| 2010 | +58.10% | ||
| 2009 | +136.26% | ||
| 2008 | -74.60% | ||
| 2007 | +55.56% | ||
| 2006 | +743.80% | ||
| 2005 | -61.60% | ||
| 2004 | -16.67% | ||
| 2003 | -56.52% | ||
| 2002 | -50.71% | ||
| 2001 | +70.73% |
- Stock Market
- Equities
- 65 Stock
- Quotes Grand Ocean Advanced Resources Company Limited
