GRAND INDUSTRIAL HOLDING CO.,LTD Quotes Grand Industrial Holding Co.,Ltd
Equities
000626
CNE000000H12
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 CNY | +0.50% |
|
+0.25% | -44.38% |
| Jun. 28 | Grand Industrial Holding Co.,Ltd Announces Executive Appointments | CI |
| Apr. 29 | Grand Industrial Holding Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 4.23 ¥ | 4.44 ¥ | 4.02 ¥ | 4.04 ¥ | 4.06 ¥ | 4.06 ¥ |
| Volume | 5 518 119 | 7 173 100 | 10 707 900 | 8 243 600 | 5 071 300 | 5 071 300 |
| Change | +6.28% | +4.96% | -9.46% | +0.50% | +0.50% | +0.50% |
| Opening | 4.05 | 4.27 | 4.44 | 4.00 | 4.06 | 4.06 |
| High | 4.26 | 4.45 | 4.48 | 4.09 | 4.18 | 4.18 |
| Low | 4.05 | 4.23 | 4.00 | 3.96 | 4.05 | 4.05 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.25% | ||
| Current month | -2.65% | ||
| 1 month | -11.40% | ||
| 3 months | -15.83% | ||
| 6 months | -45.70% | ||
| Current year | -44.66% | ||
| 1 year | -46.56% | ||
| 3 years | -77.90% | ||
| 5 years | -51.15% | ||
| 10 years | -3.69% |
Volumes
marketsDaily volume
8 243 600
Avg. Volume 20 sessions
4 665 324
Avg. Volume 20 sessions CNY
18 847 908.96
Avg. Volume 20 sessions USD
2 594 094.25
Record volume 1
60 601 460
Record volume 2
57 057 840
Record volume 3
56 210 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 047 307 724
Capitalization (USD)
281 777 104
Net sales (CNY)
86 295 012 250
Net sales (USD)
11 877 041 421
Number of employees
1 356
Sales / Employee (CNY)
63 639 390
Sales / Employee (USD)
8 758 880
Free-Float
36.75 %
Free-Float capitalization (CNY)
755 776 748
Free-Float capitalization (USD)
104 019 821
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.96
4.48
1 month
3.914.54
Current year
3.717.54
1 year
3.718.10
3 years
3.7127.35
5 years
3.7127.35
10 years
3.7167.73
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.23
Moving average 50 days
4.80
Moving average 100 days
5.05
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
41.44
RSI 14 days
40.97
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.25% | -44.66% | -46.56% | 282M | ||
| +0.65% | +1.65% | +50.52% | +47.18% | 85.84B | ||
| +1.40% | +0.34% | +41.60% | +49.01% | 73.07B | ||
| +0.05% | +1.21% | +42.58% | +45.89% | 70.82B | ||
| +0.64% | +0.04% | +9.16% | +30.85% | 42.43B | ||
| +2.08% | +3.46% | +40.81% | +31.52% | 32.2B | ||
| +1.06% | +1.43% | +33.49% | +39.73% | 30.99B | ||
| +0.19% | -0.71% | +15.33% | +31.77% | 21.23B | ||
| +2.91% | +3.05% | +17.53% | +46.07% | 17.74B | ||
| -0.06% | +0.44% | -0.50% | +13.97% | 13.8B | ||
| +0.56% | -5.26% | -13.46% | +11.46% | 6.63B | ||
| +0.95% | +1.83% | +23.77% | +23.61% | 5.37B | ||
| -0.06% | +4.01% | -20.47% | -19.82% | 4.68B | ||
| +0.24% | -0.36% | -13.29% | -8.84% | 3.39B | ||
| -0.49% | +1.84% | -18.77% | -22.39% | 2.4B | ||
| -0.15% | +0.15% | -2.44% | -7.61% | 2.06B | ||
| Average | +0.65% | +0.57% | +10.07% | +16.61% | ||
| Weighted average by Cap. | +0.85% | +0.04% | +32.93% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.66% | ||
| 2023 | -22.01% | ||
| 2022 | -62.35% | ||
| 2021 | +75.94% | ||
| 2020 | +87.90% | ||
| 2019 | +16.77% | ||
| 2018 | -51.32% | ||
| 2017 | -46.33% | ||
| 2016 | +14.04% | ||
| 2015 | +231.77% | ||
| 2014 | +68.78% | ||
| 2013 | +14.20% | ||
| 2012 | -15.82% | ||
| 2011 | -0.62% | ||
| 2010 | -3.81% | ||
| 2009 | +85.84% | ||
| 2008 | -52.62% | ||
| 2007 | +97.93% | ||
| 2006 | +0.10% | ||
| 2005 | -48.39% | ||
| 2004 | -12.17% | ||
| 2003 | -22.50% | ||
| 2002 | +37.29% | ||
| 2001 | -24.18% | ||
| 2000 | +28.66% | ||
| 1999 | +133.00% | ||
| 1998 | +26.60% | ||
| 1997 | -4.02% | ||
| 1996 | +227.06% |
- Stock Market
- Equities
- 000626 Stock
- Quotes Grand Industrial Holding Co.,Ltd
