GRAND FORTUNE SECURITIES CO.,LTD Quotes Grand Fortune Securities Co.,Ltd
Equities
6026
TW0006026008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 TWD | -0.62% |
|
+0.31% | +25.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.15 NT$ | 16 NT$ | 16.25 NT$ | 16.25 NT$ | 16.15 NT$ |
| Volume | 2 212 376 | 4 441 463 | 4 891 447 | 5 409 997 | 5 867 748 |
| Change | +0.31% | -0.93% | +1.56% | 0.00% | -0.62% |
| Opening | 16.20 | 16.20 | 16.25 | 16.35 | 16.25 |
| High | 16.25 | 16.25 | 16.45 | 16.40 | 16.30 |
| Low | 16.15 | 15.90 | 16.25 | 16.25 | 16.10 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.31% | ||
| Current month | +3.86% | ||
| 1 month | +6.25% | ||
| 3 months | +1.89% | ||
| 6 months | +23.28% | ||
| Current year | +25.19% | ||
| 1 year | +24.71% | ||
| 3 years | +14.92% | ||
| 5 years | +142.65% |
Volumes
marketsDaily volume
5 867 748
Avg. Volume 20 sessions
2 974 481
Avg. Volume 20 sessions TWD
48 037 868.15
Avg. Volume 20 sessions USD
1 479 182.04
Record volume 1
29 459 841
Record volume 2
27 913 604
Record volume 3
25 724 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 386 797 642
Capitalization (USD)
196 662 273
Net sales (TWD)
1 303 638 000
Net sales (USD)
40 141 621
Free-Float
75.72 %
Free-Float capitalization (TWD)
4 836 374 897
Free-Float capitalization (USD)
148 921 656
Average Daily Capital Traded
0.75%
Highs and lows
1 week
15.90
16.45
1 month
15.2016.45
Current year
12.5017.35
1 year
11.1017.35
3 years
9.4120.00
5 years
5.0820.00
10 years
5.0820.00
Indicators
Moving average 5 days
16.16
Moving average 20 days
15.79
Moving average 50 days
15.56
Moving average 100 days
15.33
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
64.94
RSI 14 days
64.13
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.31% | +25.19% | +24.71% | 197M | ||
| -0.53% | +4.51% | +11.62% | +20.73% | 169B | ||
| -0.88% | +3.02% | +9.61% | +25.83% | 138B | ||
| -1.80% | +0.77% | +25.44% | +35.33% | 123B | ||
| +0.22% | +3.09% | -9.87% | -10.31% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +14.29% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +18.97% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +75.18% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -33.29% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +1.00% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -14.45% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -8.94% | 13.76B | ||
| +0.30% | +2.27% | +22.28% | +47.02% | 13.16B | ||
| -0.47% | +0.60% | -26.61% | -41.11% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +77.46% | 11.35B | ||
| +0.75% | +6.24% | +33.23% | +50.73% | 11.06B | ||
| Average | -0.34% | +1.83% | +10.54% | +17.70% | ||
| Weighted average by Cap. | -0.71% | +2.58% | +12.08% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.19% | ||
| 2023 | +28.36% | ||
| 2022 | -47.34% | ||
| 2021 | +135.81% | ||
| 2020 | +8.93% | ||
| 2019 | +16.32% | ||
| 2018 | -38.24% | ||
| 2017 | +65.40% | ||
| 2016 | -26.33% | ||
| 2015 | -2.54% | ||
| 2014 | -2.30% |
- Stock Market
- Equities
- 6026 Stock
- Quotes Grand Fortune Securities Co.,Ltd
