GRAND CENTRAL ENTERPRISES BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | +2.70% |
|
+2.70% | +8.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.37 RM | 0.37 RM | 0.37 RM | 0.38 RM |
| Volume | 12 000 | 1 000 | 2 000 | 300 |
| Change | +∞% | 0.00% | 0.00% | +2.70% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.37 | 0.38 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +5.56% | ||
| 3 months | +11.76% | ||
| 6 months | +1.33% | ||
| Current year | +8.57% | ||
| 1 year | -13.64% | ||
| 3 years | +15.15% | ||
| 5 years | -20.83% | ||
| 10 years | -59.14% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
14 053
Avg. Volume 20 sessions MYR
5 340.14
Avg. Volume 20 sessions USD
1 134.51
Record volume 1
40 671 000
Record volume 2
24 404 000
Record volume 3
19 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
74 828 802
Capitalization (USD)
15 897 379
Net sales (MYR)
24 274 299
Net sales (USD)
5 157 075
Free-Float
12.22 %
Free-Float capitalization (MYR)
9 142 007
Free-Float capitalization (USD)
1 942 219
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.38
1 month
0.360.44
Current year
0.330.44
1 year
0.320.44
3 years
0.300.46
5 years
0.300.50
10 years
0.300.99
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
53.84
RSI 14 days
53.05
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | +8.57% | -13.64% | 15.9M | ||
| -4.54% | -4.17% | -4.52% | -16.13% | 10.02B | ||
| -2.49% | -1.31% | -19.69% | -11.00% | 6.76B | ||
| -0.63% | -2.24% | -10.04% | +4.84% | 5.83B | ||
| +0.87% | -0.28% | +4.74% | +0.57% | 5.67B | ||
| +0.04% | -2.48% | -25.05% | -50.17% | 3.03B | ||
| -0.96% | +1.58% | +7.37% | +8.00% | 2.56B | ||
| +0.18% | +2.42% | +2.61% | -5.82% | 2.5B | ||
| -0.21% | +5.78% | +22.01% | +91.95% | 2.22B | ||
| -0.61% | -5.20% | +5.13% | +1.86% | 2.07B | ||
| +1.49% | +1.74% | -2.15% | -4.98% | 1.93B | ||
| +0.24% | -0.49% | -21.32% | -38.49% | 1.89B | ||
| +6.51% | +10.66% | +7.47% | +19.58% | 1.79B | ||
| -1.11% | -2.58% | -4.97% | +8.32% | 1.53B | ||
| +6.81% | +9.44% | - | - | 1.23B | ||
| -2.06% | -0.08% | +38.19% | +51.33% | 1.2B | ||
| Average | +0.39% | +0.32% | +0.56% | +3.08% | ||
| Weighted average by Cap. | -0.90% | -1.07% | -3.95% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | 0.00% | ||
| 2022 | +4.48% | ||
| 2021 | -10.67% | ||
| 2020 | -22.68% | ||
| 2019 | +1.04% | ||
| 2018 | -7.69% | ||
| 2017 | -9.57% | ||
| 2016 | -6.50% | ||
| 2015 | -35.60% | ||
| 2014 | +3.24% | ||
| 2013 | +23.33% | ||
| 2012 | +7.14% | ||
| 2011 | +9.37% | ||
| 2010 | -3.76% | ||
| 2009 | -2.92% | ||
| 2008 | -12.18% | ||
| 2007 | +34.48% | ||
| 2006 | +18.37% | ||
| 2005 | -7.55% | ||
| 2004 | +1.92% | ||
| 2003 | +8.33% | ||
| 2002 | -5.88% | ||
| 2001 | +0.99% | ||
| 2000 | -40.59% | ||
| 1999 | +2.41% | ||
| 1998 | +25.76% | ||
| 1997 | -60.00% | ||
| 1996 | +10.00% | ||
| 1995 | -21.88% | ||
| 1994 | -35.35% | ||
| 1993 | +29.13% |
- Stock Market
- Equities
- GCE Stock
- Quotes Grand Central Enterprises Bhd.
