Stock GTE GRAN TIERRA ENERGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gran Tierra Energy Inc. Toronto S.E.

Equities

GTE

US38500T2006

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-28 pm EDT 		5-day change 1st Jan Change
13.24 CAD -5.97% Intraday chart for Gran Tierra Energy Inc. +0.99% +77.96%
May. 28 Gran Tierra Energy Up 7.5% as Releases "Milestone" Test Results from Arawana-J1 Discovery Well in Ecuador MT
May. 28 Gran Tierra releases Arawana-J1 well test results in Ecuador AN

Quotes 5-day view

Delayed Quote Toronto S.E.
Gran Tierra Energy Inc.(GTE) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 14.05 $ 14 $ 14.08 $ 13.24 $
Volume 22 036 24 234 19 709 122 728
Change +0.36% -0.36% +0.57% -5.97%
Opening 14.05 14.14 14.08 14.20
High 14.14 14.21 14.23 14.20
Low 13.77 13.89 13.98 13.14

Performance

1 day-5.97%
1 week+0.99%
Current month+4.91%
1 month+5.08%
3 months+36.64%
6 months+77.96%
Current year+77.96%
1 year+104.01%
3 years+47.11%
5 years-35.41%
10 years-84.37%

Volumes

markets
Daily volume
122 728
Estimated daily volume
122 728
Avg. Volume 20 sessions
45 860
Daily volume ratio
2.68
Avg. Volume 20 sessions CAD
607 186.40
Avg. Volume 20 sessions USD
443 792.54
Record volume 1
1 823 270
Record volume 2
1 614 105
Record volume 3
1 507 376
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
300 124 424
Capitalization (USD)
300 124 424
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.05 %
Free-Float capitalization (CAD)
215 309 304
Free-Float capitalization (USD)
294 301 982
Average Daily Capital Traded
0.2%

Highs and lows

1 week
13.14
Extreme 13.14
14.23
1 month
11.65
Extreme 11.65
14.23
Current year
6.36
Extreme 6.36
14.23
1 year
6.29
Extreme 6.29
14.23
3 years
5.60
Extreme 5.6
26.90
5 years
2.45
Extreme 2.45
26.90
10 years
2.45
Extreme 2.45
86.90

Indicators

Moving average 5 days
13.87
Moving average 20 days
13.23
Moving average 50 days
12.50
Moving average 100 days
10.64
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
64.48
RSI 14 days
63.28

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAN TIERRA ENERGY INC. Stock Gran Tierra Energy Inc.
-5.97%+0.99%+77.96%+104.01% 300M
CHEVRON CORPORATION Stock Chevron Corporation
+0.06%+0.73%+4.87%+0.12% 288B
CNOOC LIMITED Stock CNOOC Limited
+2.99%-1.54%+72.31%+101.08% 141B
CONOCOPHILLIPS Stock ConocoPhillips
+0.36%+2.73%-1.46%+10.98% 134B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.20%+3.24%+12.27%+32.18% 75.86B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.06%+3.13%+4.07%+11.39% 72.34B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.54%+3.46%+5.56%+7.71% 55.88B
HESS CORPORATION Stock Hess Corporation
-0.01%+0.92%+2.33%+10.20% 45.3B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.14%+2.51%-9.18%-17.68% 35.74B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.50%+4.88%+29.09%+53.98% 35.7B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.83%+3.45%+4.64%-2.07% 29.99B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+1.09%-0.85%+7.76% 23.06B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.67%+0.19%+4.51%+6.13% 19.85B
INPEX CORPORATION Stock Inpex Corporation
+1.65%+1.74%+24.28%+47.57% 18.42B
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
+0.06%-2.72%+40.09%+66.92% 16.88B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.98%-.--%+1.67%+2.36% 16.43B
Average-0.01%+1.25%+17.01%+27.66%
Weighted average by Cap.+0.61%+1.32%+15.03%+23.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41517435cb1e2446156467bc1.WD1hMCKas3VSYL-fa7oYAlt07wduTSZMuI9p2ZgCU2c.YVsLAxX18DZkWNH0H_R7ewoO3G0IFF4E6Pgq7M9rZlEVaBhcZ-PDBRUP-g
DatePriceVolumeDaily volume
04:00:00 pm 13.24 200 122,000
03:59:57 pm 13.23 1,000 121,800
03:59:57 pm 13.23 100 120,800
03:59:56 pm 13.22 200 120,700
03:59:56 pm 13.22 200 120,500
03:59:56 pm 13.22 200 120,300
03:59:56 pm 13.22 100 120,100
03:59:54 pm 13.21 200 120,000
03:59:54 pm 13.2 100 119,800
03:59:39 pm 13.19 1,700 119,700

Chart Gran Tierra Energy Inc.

Chart Gran Tierra Energy Inc.
More charts

Monthly variations

Annual change

2024+77.96%
2023-44.89%
2022+40.63%
2021+104.26%
2020-72.19%
2019-43.29%
2018-12.61%
2017-16.01%
2016+34.88%
2015-32.51%
2014-42.45%
2013+40.91%
2012+11.79%
2011-39.18%
2010+34.83%
2009+82.37%
2008+1.23%
  1. Stock Market
  2. Equities
  3. GTE Stock
  4. GTE Stock
  5. Quotes Gran Tierra Energy Inc.