GRAMEENPHONE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.5 BDT | -0.49% |
|
-0.86% | -15.04% |
| Apr. 26 | Grameenphone Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Grameenphone Ltd., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | |
|---|---|---|---|---|---|
| Last | 248.8 BDT | 245.1 BDT | 244.7 BDT | 243.5 BDT | 244.5 BDT |
| Volume | 181 626 | 233 433 | 109 017 | 91 363 | 133 230 |
| Change | -0.96% | -1.49% | -0.16% | -0.49% | +0.41% |
| Opening | 251.00 | 248.80 | 250.00 | 247.00 | 246.00 |
| High | 253.20 | 248.80 | 250.00 | 248.50 | 246.00 |
| Low | 247.00 | 242.60 | 241.40 | 242.90 | 242.60 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.86% | ||
| Current month | -1.70% | ||
| 1 month | +8.66% | ||
| 3 months | +1.46% | ||
| 6 months | -15.04% | ||
| Current year | -15.04% | ||
| 1 year | -15.04% | ||
| 3 years | -32.02% | ||
| 5 years | -26.57% | ||
| 10 years | -17.21% |
Volumes
marketsDaily volume
91 363
Avg. Volume 20 sessions
142 607
Avg. Volume 20 sessions BDT
34 724 804.50
Avg. Volume 20 sessions USD
295 542.81
Record volume 1
7 492 600
Record volume 2
5 672 800
Record volume 3
5 377 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
328 420 722 947
Capitalization (USD)
2 795 188 773
Net sales (BDT)
158 715 818 000
Net sales (USD)
1 350 830 327
Number of employees
1 277
Sales / Employee (BDT)
124 288 033
Sales / Employee (USD)
1 057 815
Free-Float
10 %
Free-Float capitalization (BDT)
32 855 491 697
Free-Float capitalization (USD)
279 633 090
Average Daily Capital Traded
0.01%
Highs and lows
1 week
241.40
253.20
1 month
221.00253.20
Current year
221.00286.60
1 year
221.00286.60
3 years
221.00396.80
5 years
211.00396.80
10 years
211.00513.10
Indicators
Moving average 5 days
246.66
Moving average 20 days
235.77
Moving average 50 days
233.36
Moving average 100 days
245.25
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
57.50
RSI 14 days
58.28
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.86% | -15.04% | -15.04% | 2.8B | ||
| +0.78% | +0.46% | +19.14% | +22.06% | 217B | ||
| +0.31% | +0.39% | +9.89% | +19.60% | 174B | ||
| +0.51% | +0.21% | +9.79% | +20.80% | 129B | ||
| -0.50% | +1.80% | -7.89% | -2.70% | 84.52B | ||
| +1.64% | +4.87% | +32.35% | +31.30% | 75.83B | ||
| -1.64% | +3.18% | +3.18% | -11.21% | 56.56B | ||
| +0.26% | +1.58% | -4.58% | -14.33% | 51.1B | ||
| +2.27% | +3.07% | -19.98% | -18.92% | 44.8B | ||
| -0.50% | 0.00% | -18.53% | -26.81% | 37.88B | ||
| +1.03% | +3.87% | +18.95% | +15.23% | 36.34B | ||
| 0.00% | +2.74% | +3.85% | -4.52% | 30.44B | ||
| 0.00% | +3.24% | -3.54% | -9.91% | 29.95B | ||
| +0.66% | +2.76% | -15.12% | -25.06% | 29.67B | ||
| +0.30% | +1.68% | -3.53% | -4.88% | 28.81B | ||
| 0.00% | -1.25% | -1.25% | +3.04% | 28.26B | ||
| Average | +0.29% | +1.59% | +0.48% | -1.33% | ||
| Weighted average by Cap. | +0.41% | +1.42% | +6.94% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | 0.00% | ||
| 2022 | -18.00% | ||
| 2021 | +0.69% | ||
| 2020 | +21.45% | ||
| 2019 | -22.19% | ||
| 2018 | -21.98% | ||
| 2017 | +65.72% | ||
| 2016 | +12.29% | ||
| 2015 | -30.09% | ||
| 2014 | +80.14% | ||
| 2013 | +14.80% | ||
| 2012 | +7.03% | ||
| 2011 | -33.48% | ||
| 2010 | +31.09% | ||
| 2009 | +5.75% |
- Stock Market
- Equities
- GP Stock
- Quotes Grameenphone Ltd.
