Quotes Grainger plc Deutsche Boerse AG
Equities
1U4
GB00B04V1276
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.78 EUR | -0.71% |
|
+0.72% | -8.37% |
May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
May. 17 | Jefferies says buy Tritax Big Box post merger | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 2.72 € | 2.78 € | 2.76 € | 2.8 € | 2.78 € |
Change | -1.45% | +2.21% | -0.72% | +1.45% | -0.71% |
Performance
1 day | -0.71% | ||
1 week | +0.72% | ||
Current month | +0.72% | ||
1 month | -2.11% | ||
3 months | -6.71% | ||
6 months | -7.02% | ||
Current year | -8.37% | ||
1 year | +11.47% | ||
3 years | -18.24% | ||
5 years | +1.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.72](/images/extremecours_fleche.png)
![Extreme 2.72](/images/extremecours_fleche.png)
![Extreme 2.72](/images/extremecours_fleche.png)
![Extreme 2.476](/images/extremecours_fleche.png)
![Extreme 2.34](/images/extremecours_fleche.png)
![Extreme 2.088](/images/extremecours_fleche.png)
![Extreme 2.088](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +0.72% | -8.37% | +11.47% | 2.27B | ||
+1.16% | +4.57% | -3.85% | +54.68% | 24.15B | ||
-0.24% | +0.60% | +10.46% | -3.76% | 11.12B | ||
-3.05% | -8.50% | -36.23% | -51.91% | 10.12B | ||
+0.55% | +1.00% | -23.98% | -10.78% | 7.78B | ||
-1.17% | +0.80% | -12.04% | -29.63% | 6.51B | ||
+1.39% | +3.67% | -1.71% | +47.99% | 6.2B | ||
-2.42% | -2.30% | -9.42% | -19.36% | 5.91B | ||
+0.23% | +3.38% | +23.48% | +3.99% | 3.77B | ||
-0.07% | -4.98% | +44.46% | +133.56% | 3.6B | ||
-0.12% | -1.20% | -2.32% | -15.12% | 3.6B | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
+6.40% | +12.80% | +3.11% | +51.78% | 3.29B | ||
+1.30% | +2.59% | -16.76% | +13.52% | 2.63B | ||
+1.05% | +2.34% | +6.03% | +60.14% | 2.62B | ||
+0.64% | +1.57% | +7.86% | +56.30% | 2.04B | ||
Average | +0.25% | +0.23% | +0.49% | +21.16% | ||
Weighted average by Cap. | +0.09% | +0.39% | -3.69% | +17.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.71% | ||
2023 | +6.83% | ||
2022 | -23.66% | ||
2021 | +17.28% | ||
2020 | -13.48% | ||
2019 | +59.39% | ||
2018 | -29.77% |
- Stock Market
- Equities
- GRI Stock
- 1U4 Stock
- Quotes Grainger plc