GRAINES VOLTZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | -4.56% |
|
-2.13% | -21.23% |
| Jun. 28 | Would you like some more inflation? |  |
| Jun. 28 | Graines Voltz: outlook confirmed, share price soars | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 24.5 € | 23.9 € | 24.1 € | 23 € |
| Volume | 329 | 1 306 | 478 | 2 264 |
| Change | +2.08% | -2.45% | +0.84% | -4.56% |
| Opening | 23.90 | 24.50 | 24.00 | 24.10 |
| High | 24.50 | 24.50 | 24.10 | 24.10 |
| Low | 23.70 | 23.10 | 23.10 | 22.40 |
Performance
| 1 day | -4.56% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -16.36% | ||
| 3 months | +2.68% | ||
| 6 months | -21.10% | ||
| Current year | -21.23% | ||
| 1 year | -39.07% | ||
| 3 years | -80.83% | ||
| 5 years | -56.19% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
2 264
Estimated daily volume
2 264
Avg. Volume 20 sessions
1 200
Daily volume ratio
1.89
Avg. Volume 20 sessions
27 600.00
Avg. Volume 20 sessions USD
29 864.58
Record volume 1
67 629
Record volume 2
62 238
Record volume 3
59 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 063 481
Capitalization (USD)
36 858 390
Net sales (EUR)
133 036 000
Net sales (USD)
143 951 604
Number of employees
524
Sales / Employee (EUR)
253 885
Sales / Employee (USD)
274 717
Free-Float
43 %
Free-Float capitalization (EUR)
14 647 298
Free-Float capitalization (USD)
15 849 109
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.40
24.50
1 month
22.2027.50
Current year
21.8030.60
1 year
20.6040.50
3 years
20.60180.00
5 years
20.60180.00
10 years
14.55180.00
Indicators
Moving average 5 days
23.90
Moving average 20 days
24.60
Moving average 50 days
25.35
Moving average 100 days
25.37
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
47.30
RSI 14 days
45.56
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | -2.13% | -21.23% | -39.07% | 36.86M | ||
| +0.10% | -0.05% | -1.25% | +7.49% | 18.13B | ||
| 0.00% | +0.31% | +14.54% | +22.93% | 3.38B | ||
| -1.06% | +16.90% | +41.61% | +70.88% | 1.82B | ||
| +4.38% | +7.74% | -0.11% | -7.87% | 1.51B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.54% | -1.08% | -12.02% | -20.09% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| -0.73% | +0.16% | -0.24% | -4.89% | 1.16B | ||
| -0.67% | -1.33% | +4.23% | +3.50% | 1.13B | ||
| -1.28% | +8.07% | +30.51% | +11.59% | 1.1B | ||
| -1.70% | -2.01% | -18.44% | -15.97% | 1.03B | ||
| 0.00% | +3.12% | -4.35% | -5.04% | 1.02B | ||
| +2.34% | +2.19% | -23.55% | -27.81% | 1.02B | ||
| -0.64% | -2.65% | +12.39% | +27.79% | 984M | ||
| +0.96% | +1.66% | -15.30% | -18.85% | 787M | ||
| Average | -0.21% | +1.47% | +0.42% | +0.60% | ||
| Weighted average by Cap. | +0.10% | -0.06% | +2.10% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b67acbb4427.ih62CA7MFyKkkChBblYW88Cwzfip7iJLpn6Gi6rcSFg.xXzwT3q9W2_y5QUtBDRQoZLmg7Xdr307xUz-1MKUOT7OddU7OYNiW9PCRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:56 am | 23 | 332 | 2,264 |
| 11:35:18 am | 23 | 367 | 1,932 |
| 11:35:18 am | 23 | 13 | 1,565 |
| 11:35:18 am | 23 | 21 | 1,552 |
| 11:35:18 am | 23 | 172 | 1,531 |
| 11:35:18 am | 23 | 92 | 1,359 |
| 11:35:18 am | 23 | 125 | 1,267 |
| 11:35:18 am | 23 | 9 | 1,142 |
| 11:35:18 am | 23 | 1 | 1,133 |
| 10:56:45 am | 23.3 | 91 | 1,132 |
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | -61.07% | ||
| 2022 | -50.98% | ||
| 2021 | +45.71% | ||
| 2020 | +56.72% | ||
| 2019 | +92.53% | ||
| 2018 | +7.11% | ||
| 2017 | +74.68% | ||
| 2016 | +27.84% | ||
| 2015 | -33.71% | ||
| 2014 | +21.27% | ||
| 2013 | -22.25% | ||
| 2012 | +11.65% | ||
| 2011 | +63.40% | ||
| 2010 | +10.96% | ||
| 2009 | -4.09% | ||
| 2008 | -29.47% | ||
| 2007 | -14.14% | ||
| 2006 | -20.00% | ||
| 2005 | +65.00% | ||
| 2004 | +37.61% | ||
| 2003 | +64.90% | ||
| 2002 | -33.77% | ||
| 2001 | -9.23% | ||
| 2000 | +4.96% | ||
| 1999 | -16.71% | ||
| 1998 | +9.87% |
- Stock Market
- Equities
- GRVO Stock
- Quotes Graines Voltz S.A.
