GRAINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 AUD | +0.46% |
|
-0.35% | +18.79% |
| Jun. 17 | GrainCorp Supports Federal Government Consultation on Renewable Fuels Future | MT |
| May. 27 | Ord Minnet Starts GrainCorp at Buy With AU$9.80 Price Target | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.68 $ | 8.61 $ | 8.64 $ | 8.63 $ | 8.67 $ |
| Volume | 404 067 | 363 110 | 309 126 | 887 348 | 448 534 |
| Change | -0.12% | -0.81% | +0.35% | -0.12% | +0.46% |
| Opening | 8.70 | 8.75 | 8.68 | 8.69 | 8.62 |
| High | 8.77 | 8.79 | 8.69 | 8.71 | 8.73 |
| Low | 8.65 | 8.61 | 8.60 | 8.60 | 8.59 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.35% | ||
| Current month | -2.37% | ||
| 1 month | +0.46% | ||
| 3 months | +3.84% | ||
| 6 months | +17.19% | ||
| Current year | +18.79% | ||
| 1 year | +12.18% | ||
| 3 years | +65.90% | ||
| 5 years | +1.88% | ||
| 10 years | +2.49% |
Volumes
marketsDaily volume
448 534
Estimated daily volume
448 534
Avg. Volume 20 sessions
603 166
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
5 229 449.22
Avg. Volume 20 sessions USD
3 522 347.82
Record volume 1
46 207 080
Record volume 2
28 306 130
Record volume 3
17 901 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 916 015 313
Capitalization (USD)
1 290 551 274
Net sales (AUD)
8 229 100 000
Net sales (USD)
5 542 792 596
Number of employees
2 380
Sales / Employee (AUD)
3 457 605
Sales / Employee (USD)
2 328 904
Free-Float
91.25 %
Free-Float capitalization (AUD)
1 777 653 330
Free-Float capitalization (USD)
1 197 356 177
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.59
8.79
1 month
8.388.98
Current year
6.909.35
1 year
6.719.35
3 years
5.1610.86
5 years
2.8110.86
10 years
2.8110.86
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.74
Moving average 50 days
8.56
Moving average 100 days
8.35
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
44.66
RSI 14 days
47.57
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.35% | +18.79% | +12.18% | 1.29B | ||
| -1.61% | +0.32% | -4.48% | -11.46% | 273B | ||
| -1.55% | -2.74% | -11.16% | -10.97% | 86.32B | ||
| -1.19% | +0.48% | -0.55% | +4.91% | 41B | ||
| +0.69% | +0.59% | -12.68% | -9.93% | 39.21B | ||
| -0.01% | +2.25% | +1.33% | -20.91% | 38.21B | ||
| -0.27% | +0.58% | -3.50% | -16.20% | 35.09B | ||
| -1.37% | +0.03% | -12.21% | -18.93% | 31.35B | ||
| -0.64% | -1.70% | -2.76% | +12.10% | 30.03B | ||
| -1.32% | -1.32% | +4.39% | +20.24% | 23.79B | ||
| -2.53% | +1.52% | +11.40% | +9.11% | 20.01B | ||
| -2.13% | -5.71% | -22.89% | -36.51% | 19.24B | ||
| -0.39% | +0.23% | +0.73% | -16.64% | 19.25B | ||
| +1.82% | +4.77% | +6.33% | -15.18% | 19.55B | ||
| -0.69% | -0.05% | +9.29% | +10.70% | 15.62B | ||
| +0.35% | +0.69% | +3.94% | -13.04% | 15.46B | ||
| Average | -0.66% | +0.48% | -0.88% | -6.28% | ||
| Weighted average by Cap. | -1.08% | +0.18% | -4.21% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a686d4a300503435832574fe4547e3.nmmYKkztcR_dTeGSjbkTwecL9zBVbOlvP0XY8Ige38Q.5AzsXnTbMnHuPbfa6_oltbFEu3gPHIUVcH2Rib91gIPaPfZFfIAbV6Ur0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 8.67 | 1 | 448,127 |
| 02:10:06 am | 8.67 | 1,046 | 448,126 |
| 02:10:06 am | 8.67 | 433 | 447,080 |
| 02:10:06 am | 8.67 | 1,644 | 446,647 |
| 02:10:06 am | 8.67 | 446 | 445,003 |
| 02:10:06 am | 8.67 | 885 | 444,557 |
| 02:10:06 am | 8.67 | 1,835 | 443,672 |
| 02:10:06 am | 8.67 | 1,430 | 441,837 |
| 02:10:06 am | 8.67 | 472 | 440,407 |
| 02:10:06 am | 8.67 | 422 | 439,935 |
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | -1.75% | ||
| 2022 | -10.17% | ||
| 2021 | +97.14% | ||
| 2020 | -44.72% | ||
| 2019 | -17.34% | ||
| 2018 | +11.97% | ||
| 2017 | -14.33% | ||
| 2016 | +10.78% | ||
| 2015 | +4.61% | ||
| 2014 | -2.94% | ||
| 2013 | -31.17% | ||
| 2012 | +57.32% | ||
| 2011 | +18.94% | ||
| 2010 | +6.45% | ||
| 2009 | +6.90% | ||
| 2008 | -40.82% | ||
| 2007 | +6.52% | ||
| 2006 | -14.81% | ||
| 2005 | -18.18% | ||
| 2004 | -2.94% | ||
| 2003 | +40.93% | ||
| 2002 | -12.27% | ||
| 2001 | +20.88% | ||
| 2000 | +1.11% | ||
| 1999 | +28.00% | ||
| 1998 | -22.41% |
- Stock Market
- Equities
- GNC Stock
- Quotes GrainCorp Limited
