GQ BALL PEN INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 BDT | +2.22% |
|
+3.28% | -13.72% |
| Feb. 07 | GQ Ball Pen Industries Limited Appoints Kajal Mridha as Chief Financial Officer | CI |
| 2023 | GQ Ball Pen Industries Limited Recommends Cash Dividend for the Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 119.8 BDT | 118.8 BDT | 116.2 BDT | 116.9 BDT | 119.5 BDT | 119.5 BDT |
| Volume | 53 906 | 26 950 | 30 209 | 13 621 | 60 872 | 60 872 |
| Change | -0.58% | -0.83% | -2.19% | +0.60% | +2.22% | +2.22% |
| Opening | 123.40 | 119.00 | 120.00 | 115.10 | 119.50 | 119.5 |
| High | 125.00 | 119.40 | 120.50 | 117.50 | 120.70 | 120.7 |
| Low | 118.80 | 116.40 | 115.50 | 115.00 | 116.10 | 116.1 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.28% | ||
| Current month | +1.01% | ||
| 1 month | +6.51% | ||
| 3 months | +4.46% | ||
| 6 months | -9.95% | ||
| Current year | -13.72% | ||
| 1 year | -11.68% | ||
| 3 years | +7.27% | ||
| 5 years | +47.90% | ||
| 10 years | -1.97% |
Volumes
marketsDaily volume
60 872
Avg. Volume 20 sessions
31 066
Avg. Volume 20 sessions BDT
3 712 387.00
Avg. Volume 20 sessions USD
31 596.13
Record volume 1
1 263 859
Record volume 2
1 108 857
Record volume 3
927 734
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
8 865 901
Capitalization (USD)
8 865 901
Free-Float
56.51 %
Free-Float capitalization (BDT)
5 009 912
Free-Float capitalization (USD)
5 009 912
Average Daily Capital Traded
41.87%
Highs and lows
1 week
115.00
125.00
1 month
110.10125.00
Current year
101.00149.60
1 year
101.00190.30
3 years
76.50190.30
5 years
52.70253.80
10 years
52.70253.80
Indicators
Moving average 5 days
118.24
Moving average 20 days
116.19
Moving average 50 days
118.93
Moving average 100 days
118.25
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
56.76
RSI 14 days
52.79
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +3.28% | -13.72% | -11.68% | 8.87M | ||
| -1.30% | -3.87% | -15.31% | -30.00% | 4.1B | ||
| +0.47% | +0.49% | +16.41% | +34.30% | 1.9B | ||
| -0.25% | +1.76% | +59.05% | - | 1.45B | ||
| -0.16% | -2.11% | +1.59% | -7.62% | 1.06B | ||
| +0.24% | +1.99% | +20.52% | +47.62% | 830M | ||
| -1.62% | -4.90% | -31.79% | -31.30% | 486M | ||
| +0.59% | -3.41% | -3.19% | +8.83% | 458M | ||
| +0.40% | -8.11% | +48.58% | +182.44% | 357M | ||
| +2.87% | +4.16% | -4.47% | -11.84% | 266M | ||
| -0.36% | +2.35% | +12.93% | +2.68% | 249M | ||
| -0.98% | -2.30% | -28.29% | -10.14% | 202M | ||
| -0.57% | -0.91% | +0.69% | -0.57% | 154M | ||
| -0.25% | -2.93% | +14.30% | - | 131M | ||
| -2.54% | -4.33% | -31.90% | -54.46% | 89.51M | ||
| Average | -0.08% | +0.39% | +3.03% | +9.10% | ||
| Weighted average by Cap. | -0.43% | +0.24% | +5.83% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.72% | ||
| 2023 | +41.04% | ||
| 2022 | -8.48% | ||
| 2021 | -24.38% | ||
| 2020 | +97.91% | ||
| 2019 | -5.28% | ||
| 2018 | -15.89% | ||
| 2017 | +29.31% | ||
| 2016 | -18.50% | ||
| 2015 | -19.66% | ||
| 2014 | -14.21% | ||
| 2013 | +9.97% | ||
| 2012 | +10.02% | ||
| 2011 | -10.30% | ||
| 2010 | +1.84% | ||
| 2009 | +87.07% | ||
| 2008 | +3.66% | ||
| 2007 | +120.96% | ||
| 2006 | -17.46% | ||
| 2005 | -39.31% | ||
| 2004 | +10.62% | ||
| 2003 | +28.10% | ||
| 2002 | +19.92% | ||
| 2001 | -0.95% | ||
| 2000 | -4.88% | ||
| 1999 | -22.20% | ||
| 1998 | -51.09% | ||
| 1997 | -51.24% | ||
| 1996 | +209.81% |
- Stock Market
- Equities
- GQBALLPEN Stock
- Quotes GQ Ball Pen Industries Limited
