GQ BALL PEN INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.4 BDT | +3.78% |
|
+3.10% | -8.74% |
| Feb. 07 | GQ Ball Pen Industries Limited Appoints Kajal Mridha as Chief Financial Officer | CI |
| 2023 | GQ Ball Pen Industries Limited Recommends Cash Dividend for the Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 124.1 BDT | 126.2 BDT | 124.4 BDT | 121.8 BDT | 126.4 BDT |
| Volume | 96 830 | 108 929 | 101 357 | 103 143 | 156 943 |
| Change | +1.22% | +1.69% | -1.43% | -2.09% | +3.78% |
| Opening | 120.50 | 124.40 | 126.80 | 123.30 | 121.00 |
| High | 127.00 | 130.50 | 127.50 | 125.10 | 129.00 |
| Low | 120.20 | 124.40 | 123.20 | 121.00 | 120.00 |
Performance
| 1 day | +3.78% | ||
| 1 week | +3.10% | ||
| Current month | +0.80% | ||
| 1 month | +12.06% | ||
| 3 months | +8.97% | ||
| 6 months | +0.08% | ||
| Current year | -8.74% | ||
| 1 year | -6.37% | ||
| 3 years | +8.59% | ||
| 5 years | +57.02% | ||
| 10 years | +4.72% |
Volumes
marketsDaily volume
156 943
Avg. Volume 20 sessions
70 092
Avg. Volume 20 sessions BDT
8 859 628.80
Avg. Volume 20 sessions USD
75 333.42
Record volume 1
1 263 859
Record volume 2
1 108 857
Record volume 3
927 734
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
9 587 212
Capitalization (USD)
9 587 212
Free-Float
56.51 %
Free-Float capitalization (BDT)
5 417 508
Free-Float capitalization (USD)
5 417 508
Average Daily Capital Traded
92.41%
Highs and lows
1 week
120.00
130.50
1 month
111.00130.50
Current year
101.00149.60
1 year
101.00190.30
3 years
76.50190.30
5 years
52.70253.80
10 years
52.70253.80
Indicators
Moving average 5 days
124.58
Moving average 20 days
118.92
Moving average 50 days
120.21
Moving average 100 days
119.13
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
62.36
RSI 14 days
58.79
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +3.10% | -8.74% | -6.37% | 9.59M | ||
| -0.14% | -5.48% | -22.37% | -31.19% | 3.7B | ||
| +0.50% | -1.17% | +14.17% | +30.30% | 1.83B | ||
| +0.20% | +4.74% | +80.10% | - | 1.63B | ||
| +0.39% | +1.11% | +3.81% | -4.64% | 1.06B | ||
| +1.00% | +4.07% | +26.32% | +56.19% | 852M | ||
| +0.36% | -2.54% | -3.99% | +12.85% | 461M | ||
| +0.43% | -7.03% | -34.88% | -34.79% | 456M | ||
| -2.88% | -6.66% | +60.95% | +120.23% | 399M | ||
| -0.47% | +0.63% | +9.75% | +0.53% | 241M | ||
| +0.39% | -5.00% | -30.69% | -18.09% | 193M | ||
| -0.91% | -1.98% | +6.86% | -8.56% | 169M | ||
| +0.35% | -0.80% | -0.12% | -1.03% | 150M | ||
| +1.22% | +2.61% | +10.92% | - | 125M | ||
| -1.55% | -4.29% | -31.28% | -44.67% | 88.54M | ||
| Average | +0.19% | -1.00% | +5.39% | +5.45% | ||
| Weighted average by Cap. | +0.10% | -1.69% | +9.07% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +41.04% | ||
| 2022 | -8.48% | ||
| 2021 | -24.38% | ||
| 2020 | +97.91% | ||
| 2019 | -5.28% | ||
| 2018 | -15.89% | ||
| 2017 | +29.31% | ||
| 2016 | -18.50% | ||
| 2015 | -19.66% | ||
| 2014 | -14.21% | ||
| 2013 | +9.97% | ||
| 2012 | +10.02% | ||
| 2011 | -10.30% | ||
| 2010 | +1.84% | ||
| 2009 | +87.07% | ||
| 2008 | +3.66% | ||
| 2007 | +120.96% | ||
| 2006 | -17.46% | ||
| 2005 | -39.31% | ||
| 2004 | +10.62% | ||
| 2003 | +28.10% | ||
| 2002 | +19.92% | ||
| 2001 | -0.95% | ||
| 2000 | -4.88% | ||
| 1999 | -22.20% | ||
| 1998 | -51.09% | ||
| 1997 | -51.24% | ||
| 1996 | +209.81% |
- Stock Market
- Equities
- GQBALLPEN Stock
- Quotes GQ Ball Pen Industries Limited
