GPT HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.4 INR | +0.01% |
|
-4.47% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 174.62 ₹ | 169.09 ₹ | 167.36 ₹ | 165.35 ₹ | 165.36 ₹ |
| Volume | 296 124 | 225 606 | 117 542 | 129 794 | 117 146 |
| Change | +0.88% | -3.17% | -1.02% | -1.20% | +0.01% |
| Opening | 175.00 | 173.70 | 170.00 | 167.52 | 167.85 |
| High | 178.78 | 173.90 | 171.70 | 170.00 | 168.05 |
| Low | 172.33 | 164.89 | 166.87 | 165.01 | 165.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | -4.47% | ||
| Current month | +9.58% | ||
| 1 month | +7.14% | ||
| 3 months | +0.10% |
Volumes
marketsDaily volume
117 146
Avg. Volume 20 sessions
259 417
Avg. Volume 20 sessions INR
42 897 195.12
Avg. Volume 20 sessions USD
513 350.73
Record volume 1
20 743 550
Record volume 2
3 849 745
Record volume 3
3 542 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 567 811 398
Capitalization (USD)
162 365 999
Net sales (INR)
4 001 930 000
Net sales (USD)
47 891 096
Number of employees
1 887
Sales / Employee (INR)
2 120 790
Sales / Employee (USD)
25 379
Free-Float
32.21 %
Free-Float capitalization (INR)
4 370 854 200
Free-Float capitalization (USD)
52 306 012
Average Daily Capital Traded
0.32%
Highs and lows
1 week
164.89
173.90
1 month
148.60180.10
Current year
128.70219.90
1 year
128.70219.90
3 years
128.70219.90
5 years
128.70219.90
10 years
128.70219.90
Indicators
Moving average 5 days
168.36
Moving average 20 days
159.47
Moving average 50 days
155.42
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-6.01%
STIM
RSI 9 days
57.40
RSI 14 days
57.85
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -4.47% | - | - | 162M | ||
| -2.78% | +6.07% | -33.75% | -45.13% | 13.43B | ||
| +0.16% | +0.32% | +5.14% | +8.56% | 11.95B | ||
| +1.92% | 0.00% | -4.50% | -4.50% | 11.66B | ||
| +0.26% | +2.13% | +13.16% | +23.67% | 11.08B | ||
| -1.21% | +1.81% | +28.13% | +27.10% | 8.61B | ||
| +0.63% | +8.13% | +20.47% | +48.22% | 7.63B | ||
| +0.83% | +0.33% | +8.23% | -1.63% | 6.45B | ||
| +1.03% | +7.86% | +17.15% | +48.80% | 4.39B | ||
| +0.51% | +0.64% | -8.15% | -3.90% | 4.11B | ||
| -0.98% | -20.78% | - | - | 3.74B | ||
| -0.07% | -3.71% | +26.30% | +72.42% | 3.89B | ||
| -0.73% | -2.87% | -12.86% | +21.52% | 3.84B | ||
| -0.51% | +1.73% | - | - | 3.61B | ||
| -4.21% | +11.53% | -19.54% | -41.59% | 3.25B | ||
| +0.05% | +1.51% | +3.78% | +20.41% | 3.03B | ||
| Average | -0.32% | +1.30% | +3.35% | +13.38% | ||
| Weighted average by Cap. | -0.26% | +2.24% | +2.10% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GPTHEALTH Stock
- Quotes GPT Healthcare Limited
