GPO PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 USD | +16.67% |
|
-3.67% | -25.00% |
| Jun. 20 | GPO Plus, Inc. Launches New Mini Hub in Austin, Texas | CI |
| Mar. 29 | GPO Plus, Inc. Announces Successful First Phase Rollout of Loon Disposable Nicotine Vape Pens | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.0925 $ | 0.09 $ | 0.105 $ |
| Volume | 123 600 | 17 051 | 32 594 | 53 722 |
| Change | -20.10% | +2.78% | -2.70% | +16.67% |
| Opening | 0.11 | 0.09 | 0.08 | 0.08 |
| High | 0.11 | 0.11 | 0.10 | 0.11 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | +16.67% | ||
| 1 week | -3.67% | ||
| Current month | +4.90% | ||
| 1 month | +0.29% | ||
| 3 months | -16.00% | ||
| 6 months | -22.85% | ||
| Current year | -25.00% | ||
| 1 year | -42.47% | ||
| 3 years | -95.80% | ||
| 5 years | -92.05% |
Volumes
marketsDaily volume
53 722
Estimated daily volume
53 722
Avg. Volume 20 sessions
102 703
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
10 783.82
Record volume 1
2 544 473
Record volume 2
2 128 157
Record volume 3
1 005 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 051 466
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.35 %
Free-Float capitalization (USD)
2 615 824
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.08
0.11
1 month
0.060.12
Current year
0.060.16
1 year
0.060.20
3 years
0.062.67
5 years
0.064.44
10 years
0.064.44
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
45.72
RSI 14 days
46.96
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | -3.67% | -25.00% | -42.47% | 6.05M | ||
| +0.53% | +1.83% | +2.76% | +19.40% | 8.35B | ||
| -0.06% | +2.94% | +7.72% | +62.89% | 6.71B | ||
| -0.19% | +4.12% | +20.77% | +9.64% | 4.41B | ||
| -0.81% | -3.27% | +24.40% | -1.97% | 3.84B | ||
| -1.66% | -1.66% | +12.62% | -2.82% | 3.12B | ||
| -0.64% | -5.41% | +22.12% | +4.99% | 3.07B | ||
| -7.79% | -13.64% | -10.15% | -24.13% | 2.16B | ||
| -3.44% | -1.57% | +34.60% | +53.40% | 1.92B | ||
| +0.65% | -0.48% | -4.31% | -39.07% | 1.51B | ||
| +2.15% | +1.38% | +8.19% | -5.73% | 1.35B | ||
| -0.15% | -2.41% | -6.62% | -6.35% | 1.14B | ||
| +0.64% | +2.62% | +33.19% | +43.91% | 644M | ||
| +3.13% | +4.30% | +100.43% | +102.19% | 641M | ||
| -2.50% | +2.63% | +17.47% | +37.32% | 440M | ||
| +4.42% | +2.07% | +3.63% | +27.66% | 425M | ||
| Average | +0.68% | +0.04% | +15.11% | +14.93% | ||
| Weighted average by Cap. | -0.59% | +0.19% | +12.68% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gEjDXHn4IK7mZkYoPYi7qMT-mI6mLTs2NgK15O5nGEo.wyKCOjG-Wv6wCgFKbPiO47SX9eTnfRZ9V1jdu6sjICXHC7s9DLBk1JMrDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:42 pm | 0.105 | 5,000 | 107,444 |
| 03:07:42 pm | 0.105 | 5,000 | 102,444 |
| 03:07:42 pm | 0.1044 | 5,000 | 97,444 |
| 03:07:42 pm | 0.1044 | 5,000 | 92,444 |
| 03:05:25 pm | 0.1 | 9,872 | 87,444 |
| 03:05:25 pm | 0.1 | 9,872 | 77,572 |
| 03:04:33 pm | 0.1 | 7,500 | 67,700 |
| 03:04:33 pm | 0.1 | 7,500 | 60,200 |
| 01:12:28 pm | 0.1 | 5,000 | 52,700 |
| 01:12:28 pm | 0.1 | 5,000 | 47,700 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +7.69% | ||
| 2022 | -87.00% | ||
| 2021 | +5.26% | ||
| 2020 | +125.55% | ||
| 2019 | -41.50% | ||
| 2018 | -46.67% | ||
| 2017 | +181.25% |
- Stock Market
- Equities
- GPOX Stock
- Quotes GPO Plus, Inc.
