GOYAL ALUMINIUMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 INR | -1.80% |
|
-1.28% | -7.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 9.42 ₹ | 9.33 ₹ | 9.45 ₹ | 9.28 ₹ |
| Volume | 55 488 | 44 285 | 105 075 | 51 213 |
| Change | +1.51% | -0.96% | +1.29% | -1.80% |
| Opening | 9.29 | 9.44 | 9.49 | 9.64 |
| High | 9.50 | 9.47 | 9.72 | 9.64 |
| Low | 9.28 | 9.08 | 9.22 | 9.20 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | +4.15% | ||
| 3 months | +0.87% | ||
| 6 months | -18.17% | ||
| Current year | -7.11% | ||
| 1 year | -27.89% | ||
| 3 years | +165.67% | ||
| 5 years | +78.18% |
Volumes
marketsDaily volume
51 213
Estimated daily volume
51 213
Avg. Volume 20 sessions
81 472
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
756 060.16
Avg. Volume 20 sessions USD
9 053.82
Record volume 1
3 686 420
Record volume 2
3 168 000
Record volume 3
2 995 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 323 704 301
Capitalization (USD)
15 851 359
Net sales (INR)
659 901 150
Net sales (USD)
7 902 316
Number of employees
7
Sales / Employee (INR)
94 271 593
Sales / Employee (USD)
1 128 902
Free-Float
26.95 %
Free-Float capitalization (INR)
356 742 629
Free-Float capitalization (USD)
4 271 993
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.08
9.72
1 month
8.9310.24
Current year
8.0912.29
1 year
7.1912.29
3 years
2.9047.55
5 years
0.7247.55
10 years
0.7247.55
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.43
Moving average 50 days
9.26
Moving average 100 days
9.34
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
52.08
RSI 14 days
52.57
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.28% | -7.11% | -27.89% | 15.85M | ||
| -4.70% | -11.36% | +58.69% | +51.34% | 12.91B | ||
| -0.83% | -1.16% | +24.32% | +21.79% | 10.54B | ||
| -2.35% | -2.97% | +12.36% | +4.57% | 6.56B | ||
| -0.25% | -0.49% | +37.76% | +31.07% | 6.53B | ||
| +1.65% | +1.65% | -8.52% | -22.57% | 4.74B | ||
| -0.44% | -0.44% | -0.61% | +3.45% | 4.27B | ||
| -0.15% | -0.67% | -4.21% | +2.52% | 2.06B | ||
| +3.68% | +7.29% | +64.83% | +129.21% | 1.85B | ||
| +4.16% | +11.29% | +39.56% | +31.64% | 1.58B | ||
| -0.90% | +5.92% | +18.71% | +38.18% | 1.4B | ||
| -1.23% | -3.30% | +12.17% | +28.49% | 1.06B | ||
| -0.79% | -1.95% | -5.62% | -22.22% | 975M | ||
| -0.43% | -4.10% | -15.83% | -38.26% | 801M | ||
| -7.31% | -13.03% | -40.41% | -48.58% | 673M | ||
| -1.64% | -0.26% | +26.95% | +17.59% | 428M | ||
| Average | -0.83% | -0.40% | +13.31% | +12.52% | ||
| Weighted average by Cap. | -1.36% | -2.75% | +26.21% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5087aeb23fc70389d9f5afca.mJcFm6ncPf3ZK4x_zdX5vUNxXGRxYM--JudIPug7g3U.wcBt0suDT5WWb7QOrqG7hSI0bCIBL6vKUaYvCLtIzCbVw0L13vEFjLhO3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 9.37 | 298 | 50,663 |
| 05:59:39 am | 9.37 | 2 | 50,365 |
| 05:58:46 am | 9.4 | 10 | 50,363 |
| 05:56:46 am | 9.39 | 10 | 50,353 |
| 05:55:55 am | 9.2 | 13,000 | 50,343 |
| 05:53:46 am | 9.42 | 50 | 37,343 |
| 05:52:07 am | 9.36 | 9 | 37,293 |
| 05:47:51 am | 9.36 | 58 | 37,284 |
| 05:43:44 am | 9.36 | 2,400 | 37,226 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -47.91% | ||
| 2022 | +176.77% | ||
| 2021 | +639.21% | ||
| 2020 | -81.53% | ||
| 2019 | +103.06% | ||
| 2018 | +128.43% |
- Stock Market
- Equities
- GOYALALUM Stock
- Quotes Goyal Aluminiums Limited
