GOWRA LEASING & FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.11 INR | -6.40% |
|
-1.03% | +10.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 43.77 ₹ | 43.88 ₹ | 44.99 ₹ | 42.11 ₹ |
| Volume | 1 486 | 1 813 | 1 428 | 2 835 |
| Change | -0.57% | +0.25% | +2.53% | -6.40% |
| Opening | 44.06 | 44.30 | 41.80 | 50.95 |
| High | 46.75 | 44.30 | 44.99 | 50.95 |
| Low | 43.50 | 41.00 | 41.80 | 41.90 |
Performance
| 1 day | -6.40% | ||
| 1 week | -1.03% | ||
| Current month | +2.46% | ||
| 1 month | +2.98% | ||
| 3 months | +19.26% | ||
| 6 months | +0.50% | ||
| Current year | +10.44% | ||
| 1 year | +105.72% | ||
| 3 years | +98.63% | ||
| 5 years | +163.19% | ||
| 10 years | +103.92% |
Volumes
marketsDaily volume
2 835
Estimated daily volume
2 835
Avg. Volume 20 sessions
2 322
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
97 779.42
Avg. Volume 20 sessions USD
1 170.62
Record volume 1
17 029
Record volume 2
16 751
Record volume 3
13 596
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
126 363 682
Capitalization (USD)
1 512 826
Net sales (INR)
16 692 000
Net sales (USD)
199 837
Number of employees
7
Sales / Employee (INR)
2 384 571
Sales / Employee (USD)
28 548
Highs and lows
1 week
41.00
50.95
1 month
38.0050.95
Current year
33.4050.95
1 year
19.4551.57
3 years
16.7951.57
5 years
12.6451.57
10 years
10.9351.57
Indicators
Moving average 5 days
43.75
Moving average 20 days
41.96
Moving average 50 days
40.36
Moving average 100 days
40.17
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
61.77
RSI 14 days
59.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801.YozVi8PK_17hZWCaKzUJYcxh4PBDhiBydgpGjHGrHyI.CMaS54u4jxTWAlDjeH5_AqhUzaA3v1EqO31y4ij5dnBPyqTgr5qzH4QmUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:10 am | 41.9 | 21 | 2,835 |
| 05:53:57 am | 43.4 | 21 | 2,814 |
| 05:53:29 am | 41.9 | 21 | 2,793 |
| 05:53:10 am | 43.4 | 21 | 2,772 |
| 05:51:51 am | 41.9 | 20 | 2,751 |
| 05:35:35 am | 42 | 392 | 2,731 |
| 05:19:43 am | 42.01 | 10 | 2,339 |
| 05:01:07 am | 43.5 | 10 | 2,329 |
| 05:00:18 am | 43.5 | 150 | 2,319 |
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | +98.08% | ||
| 2022 | -23.00% | ||
| 2021 | +24.07% | ||
| 2020 | +37.36% | ||
| 2019 | -3.49% | ||
| 2018 | -37.83% | ||
| 2017 | +34.12% | ||
| 2016 | -21.08% | ||
| 2015 | +51.48% | ||
| 2014 | -6.15% | ||
| 2013 | -7.09% | ||
| 2012 | -15.10% | ||
| 2011 | -15.57% | ||
| 2010 | +43.95% | ||
| 2009 | +35.17% | ||
| 2008 | -37.30% | ||
| 2007 | +108.33% | ||
| 2006 | -16.88% |
- Stock Market
- Equities
- GOWRALE6 Stock
- Quotes Gowra Leasing & Finance Limited
