Stock INTELLCAP GOURMET GATEWAY INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gourmet Gateway India Limited

Equities

INTELLCAP

INE512D01028

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 06:00:57 2024-07-04 am EDT 		5-day change 1st Jan Change
46.17 INR -3.59% Intraday chart for Gourmet Gateway India Limited -3.00% +10.23%
May. 30 Intellivate Capital Ventures Changes Name MT
May. 29 Intellivate Capital Ventures Limited will Change its Name to Gourmet Gateway India Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gourmet Gateway India Limited(INTELLCAP) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 Today 2024-07-04
Last 48.01 ₹ 48.29 ₹ 47.89 ₹ 46.17 ₹ 46.17 ₹
Volume 113 806 36 991 117 054 70 914 70 914
Change -0.56% +0.58% -0.83% -3.59% -3.59%
Opening 49.30 48.97 48.90 48.00 48
High 49.30 48.97 48.90 48.23 48.23
Low 46.13 47.14 46.12 45.55 45.55

Performance

1 day-3.59%
1 week-3.00%
Current month-4.37%
1 month+13.22%
3 months+4.36%
6 months+17.08%
Current year+10.23%
1 year+503.27%
3 years+2,144.86%
5 years+4,022.32%
10 years+108.29%

Volumes

markets
Daily volume
70 914
Estimated daily volume
70 914
Avg. Volume 20 sessions
133 601
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
6 168 358.17
Avg. Volume 20 sessions USD
73 896.93
Record volume 1
20 347 571
Record volume 2
19 129 151
Record volume 3
7 739 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 498 229 883
Capitalization (USD)
77 848 794
Net sales (INR)
566 870 000
Net sales (USD)
6 791 103
Number of employees
3
Sales / Employee (INR)
188 956 667
Sales / Employee (USD)
2 263 701
Free-Float
20.44 %
Free-Float capitalization (INR)
1 328 161 155
Free-Float capitalization (USD)
15 911 371
Average Daily Capital Traded
0.09%

Highs and lows

1 week
45.55
Extreme 45.55
49.30
1 month
35.61
Extreme 35.61
55.35
Current year
35.61
Extreme 35.61
56.90
1 year
8.43
Extreme 8.4333
56.90
3 years
0.97
Extreme 0.9667
56.90
5 years
0.97
Extreme 0.9667
56.90
10 years
0.95
Extreme 0.95
56.90

Indicators

Moving average 5 days
47.93
Moving average 20 days
45.65
Moving average 50 days
47.48
Moving average 100 days
46.91
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
55.68
RSI 14 days
54.78

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
GOURMET GATEWAY INDIA LIMITED Stock Gourmet Gateway India Limited
-3.59%-3.00%+10.23%+503.27% 77.85M
KKR & CO. INC. Stock KKR & Co. Inc.
+0.12%+0.26%+28.01%+87.72% 94.12B
BLACKSTONE INC. Stock Blackstone Inc.
+0.15%-0.61%-5.74%+30.22% 93.68B
LEGAL & GENERAL PLC Stock Legal & General Plc
+1.13%+3.14%-7.05%+2.19% 17.4B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
+1.45%+2.50%-0.25%+25.43% 14.61B
AMUNDI Stock Amundi
+2.14%+6.27%+4.55%+17.95% 13.85B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
+0.94%-1.15%-24.67%-16.55% 11.81B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
+2.30%+4.36%+31.69%+84.67% 10.56B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+0.91%-0.73%+18.79%+52.85% 9.21B
LUMINE GROUP INC. Stock Lumine Group Inc.
+1.05%0.00%+25.38%+105.65% 6.99B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
-0.09%-1.89%+51.77%+38.25% 6.74B
INFRATIL LIMITED Stock Infratil Limited
-1.16%-0.05%+10.17%+8.33% 6.42B
ESR GROUP LIMITED Stock ESR Group Limited
+3.32%+6.67%+3.70%-12.91% 5.85B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
-0.88%+7.14%+11.20%+58.05% 5.11B
VZ HOLDING AG Stock VZ Holding AG
+1.20%+1.90%+20.16%+43.55% 5.1B
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED Stock Nippon Life India Asset Management Limited
-1.24%-1.53%+45.22%+127.95% 4.98B
Average+0.45%+1.00%+13.95%+72.29%
Weighted average by Cap.+0.50%+0.33%+10.61%+49.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6366786a8c2951d5cb3cf52cb2f25.fBC0TqwMPcTXLP8NYNTaBtqKXJPdS86NAKBBYfDZwFU.F13SN9ppbPXhQrM9JYefdZDja_2FFKjcROwUKJ6xrAM0ffov42RooYFgug
DatePriceVolumeDaily volume
05:52:06 am 47.39 500 70,914
05:50:47 am 46 10,000 70,414
05:47:30 am 45.7 48 60,414
05:46:20 am 46 146 60,366
05:46:13 am 46 10 60,220
05:46:01 am 45.7 200 60,210
05:45:41 am 46 2,000 60,010
05:45:09 am 46 1 58,010
05:43:48 am 46 50 58,009

Chart Gourmet Gateway India Limited

Chart Gourmet Gateway India Limited
More charts

Monthly variations

Annual change

2024+10.23%
2023+980.40%
2022+39.45%
2021+161.44%
2020-0.31%
2019-63.72%
2018-6.67%
2017-60.63%
2016-63.08%
2015+6.04%
2014+22.60%
2013-45.36%
2012-8.27%
2011+66.25%
2010+1,867.21%
2008+4.99%
  1. Stock Market
  2. Equities
  3. INTELLCAP Stock
  4. Quotes Gourmet Gateway India Limited