Stock GHIX GORES HOLDINGS IX, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gores Holdings IX, Inc.

Equities

GHIX

US38287A1016

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
10.63 USD +0.57% Intraday chart for Gores Holdings IX, Inc. +0.57% +1.24%
May. 15 Gores Holdings IX, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 20 Gores Holdings IX, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Gores Holdings IX, Inc.(GHIX) : Historical Chart (5-day)
  2024-06-26 2024-06-28 2024-07-02
Last 10.6 $ 10.57 $ 10.63 $
Volume 1 047 3 084 7 862
Change +∞% -0.28% +0.57%
Opening 10.60 10.50 10.60
High 10.60 10.57 10.63
Low 10.60 10.50 10.57

Performance

1 day+0.57%
1 week+0.57%
Current month+0.57%
3 months+0.66%
6 months+1.05%
Current year+1.24%
1 year+3.71%

Volumes

markets
Daily volume
7 598
Estimated daily volume
7 598
Avg. Volume 20 sessions
1 125
Daily volume ratio
6.75
Avg. Volume 20 sessions USD
11 958.75
Record volume 1
5 792 774
Record volume 2
2 451 546
Record volume 3
2 029 361
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
203 617 405
Net sales ()
0
Free-Float
31.09 %
Free-Float capitalization (USD)
63 301 405
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.57
Extreme 10.57
10.63
1 month
10.50
Extreme 10.5
10.64
Current year
10.45
Extreme 10.45
10.99
1 year
10.23
Extreme 10.23
11.10
3 years
9.60
Extreme 9.6
11.10
5 years
9.60
Extreme 9.6
11.10
10 years
9.60
Extreme 9.6
11.10

Indicators

Moving average 5 days
10.60
Moving average 20 days
5.30
Moving average 50 days
4.66
Moving average 100 days
10.57
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-50.10%
Price spread / (MMA50)
-56.16%
Price spread / (MMA100)
-0.52%
RSI 9 days
45.59
RSI 14 days
46.80

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GORES HOLDINGS IX, INC. Stock Gores Holdings IX, Inc.
+0.57%+0.57%+1.24%+3.71% 204M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.66%-0.31%+32.46%+96.84% 866M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.19%+2.39%+5.11% 668M
E7 GROUP Stock E7 Group
0.00%-7.50%-0.36% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.48%-5.74%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.44%+4.94%-80.13% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.14%+0.28%+1.54% - 403M
Average+622.08%-0.60%+4.19%+24.84%
Weighted average by Cap.+462.80%-0.62%+14.72%+36.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Gores Holdings IX, Inc.

Chart Gores Holdings IX, Inc.
More charts

Monthly variations

Annual change

2024+1.24%
2023+6.38%
2022+1.54%
  1. Stock Market
  2. Equities
  3. GHIX Stock
  4. Quotes Gores Holdings IX, Inc.