GORE STREET ENERGY STORAGE FUND PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.35 GBX | +0.97% |
|
+6.59% | -23.43% |
| May. 21 | Gore Street Energy income rises as capacity continues to expand | AN |
| May. 21 | Avon Protection ups outlook; Capita falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 64.6 p | 65.4 p | 67 p | 66.7 p | 67.68 p |
| Volume | 831 297 | 762 256 | 615 807 | 915 524 | 11 856 |
| Change | +1.73% | +1.24% | +2.45% | -0.45% | +0.97% |
| Opening | 63.60 | 65.00 | 65.50 | 67.00 | 67.8 |
| High | 65.00 | 65.80 | 68.30 | 67.88 | 67.8 |
| Low | 63.30 | 64.10 | 64.60 | 66.50 | 67.05 |
Performance
| 1 day | +0.97% | ||
| 1 week | +6.59% | ||
| Current month | +5.76% | ||
| 1 month | -2.61% | ||
| 3 months | +4.78% | ||
| 6 months | -18.84% | ||
| Current year | -23.43% | ||
| 1 year | -24.71% | ||
| 3 years | -39.02% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
11 856
Estimated daily volume
628 758
Avg. Volume 20 sessions
844 732
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
56 892 700.20
Avg. Volume 20 sessions USD
56 892 700.20
Record volume 1
16 012 720
Record volume 2
8 894 778
Record volume 3
8 794 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
337 392 054
Capitalization (USD)
432 229 586
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
94.66 %
Free-Float capitalization (GBX)
319 361 982
Free-Float capitalization (USD)
409 131 442
Average Daily Capital Traded
16.86%
Highs and lows
1 week
63.30
68.30
1 month
63.0670.60
Current year
58.8090.50
1 year
58.80102.40
3 years
58.80123.80
5 years
58.80123.80
10 years
58.80123.80
Indicators
Moving average 5 days
65.44
Moving average 20 days
66.14
Moving average 50 days
64.51
Moving average 100 days
64.78
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
61.81
RSI 14 days
57.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +6.59% | -23.43% | -24.71% | 432M | ||
| -0.19% | +1.52% | +15.30% | +47.18% | 9.86B | ||
| +0.10% | +1.77% | +1.05% | +4.89% | 5.65B | ||
| -1.41% | +4.38% | +29.70% | +32.49% | 5.16B | ||
| +0.26% | +0.68% | +6.52% | +0.68% | 5.23B | ||
| +0.11% | +5.99% | -4.88% | +67.58% | 5.04B | ||
| -1.18% | +2.85% | +22.27% | +29.36% | 4.67B | ||
| +0.38% | +1.50% | +2.29% | +5.06% | 3.88B | ||
| +0.83% | -1.30% | -2.17% | -2.48% | 3.84B | ||
| 0.00% | -0.17% | +3.73% | +5.45% | 3.41B | ||
| -0.56% | +1.34% | -10.36% | -1.08% | 3.24B | ||
| -0.15% | +2.47% | -14.00% | -13.24% | 3.13B | ||
| -0.60% | +0.85% | -2.36% | -19.30% | 3.01B | ||
| -0.25% | +0.17% | +2.62% | +5.19% | 2.74B | ||
| -0.05% | +2.66% | +24.22% | +31.50% | 2.73B | ||
| +0.06% | +2.38% | +15.80% | +18.68% | 2.73B | ||
| Average | +0.10% | +2.13% | +4.14% | +11.70% | ||
| Weighted average by Cap. | +0.07% | +2.04% | +7.08% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7706a7.Zc3LQvHFCS3aouXFPzXlGQsWXCAkH2UHla_7cLOW4JU.KK6dM4apbHqr0baSbGqILTpfOEFuUQNG5N2TKtLVqd5c_v87qJwwbLvzpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:26 am | 67.68 | 129 | 11,856 |
| 03:04:49 am | 67.05 | 1,510 | 11,727 |
| 03:03:52 am | 67.05 | 3,421 | 10,217 |
| 03:02:20 am | 67.09 | 2,008 | 6,796 |
| 03:00:16 am | 67.8 | 65 | 4,788 |
| 03:00:16 am | 67.8 | 4,402 | 4,723 |
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | -20.36% | ||
| 2022 | -5.93% | ||
| 2021 | +13.46% | ||
| 2020 | +7.77% | ||
| 2019 | +1.05% | ||
| 2018 | -6.61% |
- Stock Market
- Equities
- GSF Stock
- Quotes Gore Street Energy Storage Fund Plc
