GOPAL SNACKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.6 INR | -0.30% |
|
-1.46% | 0.00% |
| Current month | -0.06% | ||
| 1 month | +7.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 329.25 ₹ | 323.3 ₹ | 330.55 ₹ | 329.55 ₹ |
| Volume | 75 312 | 327 064 | 172 864 | 134 951 |
| Change | -0.15% | -1.81% | +2.24% | -0.30% |
| Opening | 329.75 | 333.35 | 325.85 | 335.00 |
| High | 331.65 | 333.35 | 332.00 | 335.00 |
| Low | 326.00 | 321.00 | 321.10 | 327.05 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.06% | ||
| 1 month | +7.14% | ||
| 3 months | -5.76% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
321.00
335.00
1 month
302.15361.95
Indicators
Moving average 5 days
328.63
Moving average 20 days
330.64
Moving average 50 days
327.53
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.61%
STIM
RSI 9 days
49.99
RSI 14 days
51.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b40be99140fa8ea5fb281db3b.-UBLOQa3sKWFxUxNar6W1HanmIr8EX4qbI0Zg0kNiMU.sSYYdnT60_P2oQACH4_9rT7f0tKleilhWvpJ8x9ezK2sEBNuRfDD4PHzdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:07 am | 329.6 | 18 | 134,951 |
| 06:10:14 am | 329.6 | 10 | 134,933 |
| 06:00:01 am | 327.1 | 151 | 134,923 |
| 05:59:55 am | 327.5 | 1,000 | 134,772 |
| 05:59:48 am | 328 | 32 | 133,772 |
| 05:59:41 am | 328 | 10 | 133,740 |
| 05:59:28 am | 327.5 | 933 | 133,730 |
| 05:59:21 am | 328 | 7 | 132,797 |
Monthly variations
- Stock Market
- Equities
- GOPAL Stock
- GOPAL Stock
- Quotes Gopal Snacks Limited
