GOODYEAR LASTIKLERI T.A.S. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 TRY | +1.44% |
|
+7.45% | +13.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 19.73 ₺ | 19.51 ₺ | 20.94 ₺ | 20.9 ₺ | 21.2 ₺ |
| Volume | 978 211 | 1 023 983 | 3 181 137 | 990 661 | 241 812 |
| Change | -0.90% | -1.12% | +7.33% | -0.19% | +1.44% |
| Opening | 19.93 | 19.78 | 19.52 | 20.98 | 20.9 |
| High | 20.02 | 19.93 | 21.08 | 21.14 | 21.3 |
| Low | 19.62 | 19.38 | 19.52 | 20.62 | 20.9 |
Performance
| 1 day | +1.44% | ||
| 1 week | +7.45% | ||
| Current month | +3.21% | ||
| 1 month | +0.19% | ||
| 3 months | +6.37% | ||
| 6 months | +11.87% | ||
| Current year | +13.25% | ||
| 1 year | -14.59% | ||
| 3 years | +205.92% | ||
| 5 years | +748.00% | ||
| 10 years | +523.49% |
Volumes
marketsDaily volume
241 812
Estimated daily volume
4 041 895
Avg. Volume 20 sessions
1 699 351
Daily volume ratio
2.38
Avg. Volume 20 sessions TRY
36 026 241.20
Avg. Volume 20 sessions USD
1 090 262.14
Record volume 1
225 696 804
Record volume 2
224 337 185
Record volume 3
224 220 462
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
5 647 178 634
Capitalization (USD)
170 900 567
Net sales (TRY)
20 226 558 743
Net sales (USD)
612 116 347
Number of employees
1 451
Sales / Employee (TRY)
13 939 737
Sales / Employee (USD)
421 858
Free-Float
25.4 %
Free-Float capitalization (TRY)
1 434 362 646
Free-Float capitalization (USD)
43 408 117
Average Daily Capital Traded
0.64%
Highs and lows
1 week
19.38
21.30
1 month
19.2022.12
Current year
17.7627.90
1 year
16.7429.20
3 years
6.8329.20
5 years
2.4329.20
10 years
2.3629.20
Indicators
Moving average 5 days
20.20
Moving average 20 days
20.55
Moving average 50 days
22.16
Moving average 100 days
22.00
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
56.27
RSI 14 days
50.16
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +7.45% | +13.25% | -14.59% | 171M | ||
| -0.53% | -1.62% | +22.15% | +29.64% | 7.29B | ||
| +1.32% | +1.26% | +2.64% | +30.41% | 6.66B | ||
| -0.53% | +0.11% | +4.79% | +20.18% | 4.68B | ||
| +2.27% | +2.81% | +21.57% | +32.71% | 4.1B | ||
| -0.24% | -2.99% | -7.05% | +14.05% | 3.72B | ||
| -1.36% | +5.83% | -5.67% | -19.49% | 3.66B | ||
| -2.97% | +4.74% | +15.83% | +5.69% | 3.36B | ||
| +0.85% | +0.42% | +55.51% | +55.92% | 3.36B | ||
| -0.97% | +4.22% | +6.18% | -10.05% | 1.69B | ||
| -0.35% | +6.81% | +20.08% | +93.27% | 1.5B | ||
| +3.11% | +3.71% | +26.43% | +40.11% | 1.36B | ||
| -1.12% | -1.75% | +14.66% | +31.21% | 1.28B | ||
| -0.14% | -0.15% | +12.09% | +11.00% | 1.32B | ||
| -2.66% | +7.65% | +32.61% | +23.93% | 1.2B | ||
| +2.07% | +8.16% | +59.61% | +93.41% | 1.12B | ||
| Average | +0.01% | +1.51% | +18.42% | +27.34% | ||
| Weighted average by Cap. | -0.03% | +0.93% | +15.11% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abcb925c0b21d1f80b134ba0.uPSMCYf9eDDcBnHAMVE2hf7Wt-nyNIW8ADPfiAdr890.iKLde8C6FXieaQCQYBBxsqqk-aqHbbzEVlGHsXUOoOzLxONMvrpLQpZDIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:37 am | 21.2 | 1 | 241,812 |
| 03:28:04 am | 21.2 | 36 | 241,811 |
| 03:28:02 am | 21.2 | 1,522 | 241,775 |
| 03:28:01 am | 21.2 | 175 | 240,253 |
| 03:27:57 am | 21.22 | 100 | 240,078 |
| 03:27:57 am | 21.2 | 75 | 239,978 |
| 03:27:53 am | 21.2 | 228 | 239,903 |
| 03:27:50 am | 21.3 | 23 | 239,675 |
| 03:27:50 am | 21.3 | 18 | 239,652 |
| 03:27:50 am | 21.3 | 54 | 239,634 |
Monthly variations
Annual change
| 2024 | +11.65% | ||
| 2023 | -19.52% | ||
| 2022 | +151.19% | ||
| 2021 | +10.77% | ||
| 2020 | +106.42% | ||
| 2019 | +17.73% | ||
| 2018 | -19.06% | ||
| 2017 | +21.08% | ||
| 2016 | +4.18% | ||
| 2015 | -16.01% | ||
| 2014 | +81.80% | ||
| 2013 | -23.95% | ||
| 2012 | +58.05% | ||
| 2011 | +86.97% | ||
| 2010 | +90.17% | ||
| 2009 | +88.71% | ||
| 2008 | -58.11% | ||
| 2007 | -29.86% | ||
| 2006 | +36.13% | ||
| 2005 | +6.90% | ||
| 2004 | +3.57% | ||
| 2003 | +27.27% | ||
| 2002 | +15.79% | ||
| 2001 | +13.10% | ||
| 2000 | -11.58% | ||
| 1999 | +261.41% | ||
| 1998 | -74.03% | ||
| 1997 | +89.80% | ||
| 1996 | +206.25% | ||
| 1995 | +77.54% | ||
| 1994 | +15.18% | ||
| 1993 | +434.52% | ||
| 1992 | +76.35% | ||
| 1991 | +164.39% | ||
| 1990 | -42.68% |
- Stock Market
- Equities
- GOODY Stock
- Quotes Goodyear Lastikleri T.A.S.
