GOODTECH ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 NOK | 0.00% |
|
-1.10% | +36.64% |
| Apr. 30 | Goodtech ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Goodtech Wins Contract to Expand Power Supply for Wacker Chemicals Norway’s Site | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.7 kr | 13.75 kr | 13.75 kr | 13.5 kr | 13.5 kr |
| Volume | 1 152 | 2 583 | 28 406 | 25 214 | 45 145 |
| Change | +0.37% | +0.36% | 0.00% | -1.82% | 0.00% |
| Opening | 13.65 | 13.75 | 13.65 | 13.80 | 13.5 |
| High | 13.70 | 13.80 | 13.80 | 13.80 | 13.65 |
| Low | 13.65 | 13.75 | 13.50 | 13.50 | 13.15 |
Performance
| 1 week | -1.10% | ||
| Current month | -2.17% | ||
| 3 months | -1.46% | ||
| 6 months | +34.33% | ||
| Current year | +36.64% | ||
| 1 year | +31.71% | ||
| 3 years | +39.18% | ||
| 5 years | +109.30% | ||
| 10 years | +0.75% |
Volumes
marketsDaily volume
45 145
Estimated daily volume
57 618
Avg. Volume 20 sessions
18 459
Daily volume ratio
3.12
Avg. Volume 20 sessions NOK
249 196.50
Avg. Volume 20 sessions USD
23 065.63
Record volume 1
3 321 993
Record volume 2
3 157 424
Record volume 3
3 079 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
377 231 137
Capitalization (USD)
34 916 514
Net sales (NOK)
846 500 000
Net sales (USD)
78 352 040
Free-Float
35.23 %
Free-Float capitalization (NOK)
137 193 746
Free-Float capitalization (USD)
12 698 653
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.15
13.80
1 month
13.1514.25
Current year
9.7615.00
1 year
9.4415.00
3 years
6.9715.00
5 years
4.7216.40
10 years
3.5216.40
Indicators
Moving average 5 days
13.67
Moving average 20 days
13.71
Moving average 50 days
13.80
Moving average 100 days
13.21
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
54.10
RSI 14 days
51.62
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | +36.64% | +31.71% | 34.92M | ||
| -0.22% | +4.47% | -10.42% | -3.99% | 13.55B | ||
| -0.43% | +2.02% | +2.34% | +1.29% | 5.36B | ||
| +5.18% | +6.49% | +112.71% | +61.30% | 5.35B | ||
| -1.58% | +0.93% | +12.58% | +15.20% | 4.52B | ||
| -1.94% | +2.43% | +13.06% | +14.70% | 4.44B | ||
| -0.70% | -1.72% | -16.37% | -40.75% | 4.16B | ||
| +1.48% | +9.85% | +17.44% | +53.79% | 3.87B | ||
| -0.50% | +2.19% | +13.49% | -8.97% | 3.86B | ||
| -0.79% | +6.20% | -36.45% | -54.78% | 3.49B | ||
| +2.98% | +10.12% | +1.77% | +14.74% | 3.34B | ||
| +2.53% | +8.79% | -8.56% | -3.93% | 2.8B | ||
| +1.44% | +1.44% | +4.24% | +20.88% | 2.66B | ||
| +2.56% | +14.47% | +13.94% | +30.40% | 2.14B | ||
| +4.75% | +3.82% | +91.80% | +59.10% | 2.09B | ||
| +0.55% | -0.61% | +16.11% | +11.11% | 2.03B | ||
| Average | +0.96% | +3.46% | +16.52% | +12.61% | ||
| Weighted average by Cap. | +0.66% | +3.68% | +11.98% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44353051.p3q9dHNiJ6ryMJ9hmt4xiaETIKTrXbf4-nDJui9cNec.5RmMLiVTSpylUfQN2-l8_c5hWtWhEf6bsx-j6UppXJ_lOcU4NzNqnplF8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:31 am | 13.5 | 2,903 | 45,145 |
| 08:35:31 am | 13.5 | 800 | 42,242 |
| 08:06:53 am | 13.5 | 240 | 41,442 |
| 08:06:53 am | 13.5 | 500 | 41,202 |
| 07:56:28 am | 13.15 | 6 | 40,702 |
| 07:36:37 am | 13.4 | 4,352 | 40,696 |
| 07:36:37 am | 13.4 | 299 | 36,344 |
| 07:36:37 am | 13.4 | 2,542 | 36,045 |
| 07:36:37 am | 13.5 | 1,310 | 33,503 |
| 07:36:37 am | 13.5 | 997 | 32,193 |
Monthly variations
Annual change
| 2024 | +36.64% | ||
| 2023 | +26.67% | ||
| 2022 | -16.58% | ||
| 2021 | -17.26% | ||
| 2020 | +64.96% | ||
| 2019 | +78.39% | ||
| 2018 | -41.19% | ||
| 2017 | -6.71% | ||
| 2016 | -34.88% | ||
| 2015 | -10.42% | ||
| 2014 | -24.53% | ||
| 2013 | +36.48% | ||
| 2012 | -25.80% | ||
| 2011 | -21.89% | ||
| 2010 | -6.51% | ||
| 2009 | +19.44% | ||
| 2008 | -52.25% | ||
| 2007 | -4.31% | ||
| 2006 | +97.00% | ||
| 2005 | +244.83% | ||
| 2004 | -46.30% | ||
| 2003 | +217.65% | ||
| 2002 | +30.77% | ||
| 2001 | -94.75% | ||
| 2000 | +90.40% | ||
| 1999 | -62.86% | ||
| 1998 | -59.06% | ||
| 1997 | -38.27% | ||
| 1996 | -75.70% | ||
| 1995 | +430.23% | ||
| 1994 | +30.30% | ||
| 1993 | +106.25% | ||
| 1992 | -84.00% |
- Stock Market
- Equities
- GOD Stock
- Quotes Goodtech ASA
