GOODPATCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454 JPY | +2.48% |
|
+2.95% | -24.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 434 ¥ | 437 ¥ | 443 ¥ | 454 ¥ |
| Volume | 31 100 | 30 900 | 36 100 | 44 600 |
| Change | -2.91% | +0.69% | +1.37% | +2.48% |
| Opening | 449.00 | 435.00 | 442.00 | 440.00 |
| High | 449.00 | 440.00 | 450.00 | 455.00 |
| Low | 432.00 | 430.00 | 438.00 | 440.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.95% | ||
| Current month | +0.67% | ||
| 1 month | -5.42% | ||
| 3 months | -19.65% | ||
| 6 months | -27.94% | ||
| Current year | -24.83% | ||
| 1 year | -52.61% | ||
| 3 years | -84.94% |
Volumes
marketsDaily volume
44 600
Estimated daily volume
44 600
Avg. Volume 20 sessions
20 867
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
9 473 618.00
Avg. Volume 20 sessions USD
60 015.37
Record volume 1
5 725 100
Record volume 2
4 068 700
Record volume 3
2 748 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 013 169 376
Capitalization (USD)
25 423 428
Net sales (JPY)
3 966 304 000
Net sales (USD)
25 126 536
Number of employees
236
Sales / Employee (JPY)
16 806 373
Sales / Employee (USD)
106 468
Free-Float
42.75 %
Free-Float capitalization (JPY)
1 734 043 877
Free-Float capitalization (USD)
10 985 168
Average Daily Capital Traded
0.24%
Highs and lows
1 week
430.00
455.00
1 month
430.00480.00
Current year
430.00647.00
1 year
430.001 165.00
3 years
430.003 145.00
5 years
430.004 440.00
10 years
430.004 440.00
Indicators
Moving average 5 days
440.40
Moving average 20 days
448.45
Moving average 50 days
473.98
Moving average 100 days
523.11
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
44.56
RSI 14 days
41.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +2.95% | -24.83% | -52.61% | 25.42M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 187B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 170B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 164B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 96.44B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.15B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 85.2B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 81.97B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 49.04B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 46.27B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 34.98B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 34.87B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 34.75B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.42B | ||
| Average | +2.12% | -0.15% | +4.33% | +24.27% | ||
| Weighted average by Cap. | +2.55% | +0.33% | +6.84% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d6753a8671c18f32a4dfb623dea3bb.39O9QLNE6KkVk2o2u8zDUuoIlTDYBpwluwWYwOo__uE.tJaJc-o0ot5ywjJwiquhY49Q-0G2QM9d_WDwt7tRqaO0tuRw5Qax9mTnWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 454 | 400 | 44,600 |
| 01:59:14 am | 454 | 100 | 44,200 |
| 01:59:13 am | 453 | 100 | 44,100 |
| 01:58:48 am | 453 | 100 | 44,000 |
| 01:58:16 am | 452 | 100 | 43,900 |
| 01:50:55 am | 452 | 200 | 43,800 |
| 01:49:44 am | 452 | 200 | 43,600 |
| 01:49:42 am | 449 | 100 | 43,400 |
| 01:49:42 am | 450 | 400 | 43,300 |
| 01:49:42 am | 452 | 100 | 42,900 |
Monthly variations
Annual change
| 2024 | -24.83% | ||
| 2023 | +5.41% | ||
| 2022 | -78.84% | ||
| 2021 | +4.15% | ||
| 2020 | +1.96% |
- Stock Market
- Equities
- 7351 Stock
- Quotes Goodpatch, Inc.
