GOODLUCK INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910.7 INR | -1.38% |
|
-0.42% | -3.24% |
| May. 29 | Transcript : Goodluck India Limited, Q4 2024 Earnings Call, May 29, 2024 | |
| May. 28 | Goodluck India Clocks Gains in Fiscal Q4 Consolidated Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 970.7 ₹ | 952.4 ₹ | 923.4 ₹ | 910.7 ₹ | 910.7 ₹ |
| Volume | 5 558 | 3 260 | 6 313 | 8 803 | 8 803 |
| Change | -0.84% | -1.89% | -3.04% | -1.38% | -1.38% |
| Opening | 1,017.00 | 997.90 | 952.00 | 933.90 | 933.9 |
| High | 1,017.00 | 997.90 | 952.00 | 933.90 | 933.9 |
| Low | 966.10 | 950.00 | 907.50 | 904.25 | 904.2 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.42% | ||
| Current month | -0.77% | ||
| 1 month | +4.49% | ||
| 3 months | -2.57% | ||
| 6 months | -10.32% | ||
| Current year | -3.24% | ||
| 1 year | +103.53% | ||
| 3 years | +742.46% | ||
| 5 years | +1,316.33% | ||
| 10 years | +1,452.77% |
Volumes
marketsDaily volume
8 803
Estimated daily volume
8 803
Avg. Volume 20 sessions
5 764
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
5 249 274.80
Avg. Volume 20 sessions USD
62 896.81
Record volume 1
2 643 617
Record volume 2
1 839 850
Record volume 3
1 713 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 215 468 703
Capitalization (USD)
362 041 746
Net sales (INR)
30 854 249 000
Net sales (USD)
369 695 612
Number of employees
2 504
Sales / Employee (INR)
12 321 984
Sales / Employee (USD)
147 642
Free-Float
34.55 %
Free-Float capitalization (INR)
10 440 763 439
Free-Float capitalization (USD)
125 101 228
Average Daily Capital Traded
0.02%
Highs and lows
1 week
904.25
1 017.00
1 month
884.651 017.00
Current year
720.001 168.80
1 year
402.301 168.80
3 years
108.651 168.80
5 years
20.651 168.80
10 years
20.651 168.80
Indicators
Moving average 5 days
952.56
Moving average 20 days
922.95
Moving average 50 days
899.08
Moving average 100 days
913.48
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
60.89
RSI 14 days
58.88
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.42% | -3.24% | +103.53% | 362M | ||
| +3.30% | +2.74% | -9.18% | -6.11% | 36.77B | ||
| +0.60% | -4.17% | +21.15% | +46.51% | 25.12B | ||
| +6.24% | +5.67% | -21.62% | -1.39% | 20.22B | ||
| +1.86% | +4.07% | +9.64% | +21.24% | 20B | ||
| +0.84% | +0.14% | +7.37% | +16.69% | 19.83B | ||
| +1.11% | -2.95% | -18.13% | -13.53% | 18.44B | ||
| +1.38% | -1.09% | +7.47% | +17.99% | 9.12B | ||
| +1.70% | +0.18% | -20.31% | +57.41% | 8.58B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| +0.65% | +0.15% | +22.81% | +68.63% | 7.46B | ||
| +3.44% | +1.69% | -22.11% | -5.66% | 7.32B | ||
| -0.35% | +0.35% | +13.54% | +14.57% | 7.28B | ||
| -6.17% | -0.44% | -8.28% | -17.33% | 6.69B | ||
| +4.17% | +3.88% | +9.28% | +0.51% | 6.05B | ||
| +1.48% | -2.49% | -23.24% | -21.98% | 5.41B | ||
| Average | +1.17% | -1.58% | -2.18% | +17.57% | ||
| Weighted average by Cap. | +1.86% | -1.88% | -1.77% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73090.ZKYKWxEbeT2wEzRMauZnp9J4cQ5urKAgTJw0SYfJpO8.D-JDPGJYLw_2ZBl8Dawf35E2ID0qxMpKH_VjBrORk7YSn2s4YF0Ibv9JeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 920 | 10 | 8,803 |
| 05:59:33 am | 917 | 100 | 8,793 |
| 05:59:23 am | 916 | 7 | 8,693 |
| 05:59:00 am | 910 | 32 | 8,686 |
| 05:58:13 am | 913.6 | 105 | 8,654 |
| 05:57:55 am | 914.9 | 5 | 8,549 |
| 05:57:38 am | 916.2 | 13 | 8,544 |
| 05:57:30 am | 914.3 | 30 | 8,531 |
| 05:57:28 am | 914.3 | 2 | 8,501 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +144.80% | ||
| 2022 | +6.85% | ||
| 2021 | +553.59% | ||
| 2020 | +0.82% | ||
| 2019 | -18.51% | ||
| 2018 | -26.98% | ||
| 2017 | +5.22% | ||
| 2016 | -15.83% | ||
| 2015 | +47.47% | ||
| 2014 | +219.32% | ||
| 2013 | +5.26% | ||
| 2012 | +54.24% | ||
| 2011 | -51.87% | ||
| 2010 | -27.17% | ||
| 2009 | +22.85% | ||
| 2008 | +188.94% |
- Stock Market
- Equities
- GOODLUCK Stock
- Quotes Goodluck India Limited
