GOODLAND GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 SGD | +6.31% |
|
-0.84% | -0.84% |
| Jun. 06 | Goodland Group Boosts Subsidiary's Share Capital | MT |
| May. 16 | Goodland Group Swings to Attributable Loss Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|
| Last | 0.116 $ | 0.111 $ | 0.118 $ |
| Volume | 40 300 | 4 300 | 13 900 |
| Change | +∞% | -4.31% | +6.31% |
| Opening | 0.11 | 0.11 | 0.12 |
| High | 0.12 | 0.11 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +6.31% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -27.61% | ||
| 3 months | -10.61% | ||
| 6 months | -1.67% | ||
| Current year | -0.84% | ||
| 1 year | -11.94% | ||
| 3 years | -18.62% | ||
| 5 years | -38.22% | ||
| 10 years | -60.67% |
Volumes
marketsDaily volume
13 900
Avg. Volume 20 sessions
87 733
Avg. Volume 20 sessions SGD
10 352.49
Avg. Volume 20 sessions USD
7 721.13
Record volume 1
54 658 000
Record volume 2
11 292 000
Record volume 3
10 416 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
42 379 660
Capitalization (USD)
31 607 725
Net sales (SGD)
21 292 924
Net sales (USD)
15 880 752
Number of employees
42
Sales / Employee (SGD)
506 974
Sales / Employee (USD)
378 113
Free-Float
14.21 %
Free-Float capitalization (SGD)
6 608 635
Free-Float capitalization (USD)
4 928 872
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.100.14
Current year
0.100.20
1 year
0.100.20
3 years
0.100.20
5 years
0.100.22
10 years
0.100.37
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
46.46
RSI 14 days
47.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | -0.84% | -0.84% | -11.94% | 31.61M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.66% | +2.54% | +6.48% | +16.46% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | -20.13% | ||
| 2022 | +6.43% | ||
| 2021 | -22.22% | ||
| 2020 | -3.74% | ||
| 2019 | -23.67% | ||
| 2018 | -5.77% | ||
| 2017 | -3.70% | ||
| 2016 | -1.82% | ||
| 2015 | -6.78% | ||
| 2014 | -18.06% | ||
| 2013 | -2.70% | ||
| 2012 | +37.04% | ||
| 2011 | +54.29% | ||
| 2010 | +6.06% | ||
| 2009 | -40.00% |
- Stock Market
- Equities
- 5PC Stock
- Quotes Goodland Group Limited
