GOOD FINANCE SECURITIES CO., LTD. Quotes Good Finance Securities Co., Ltd.
Equities
6021
TW0006021009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 TWD | +2.27% |
|
+5.25% | +79.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 27.65 NT$ | 26.8 NT$ | 26.7 NT$ | 26.45 NT$ | 27.05 NT$ |
| Volume | 375 975 | 210 186 | 150 176 | 119 002 | 127 025 |
| Change | +7.59% | -3.07% | -0.37% | -0.94% | +2.27% |
| Opening | 25.80 | 27.65 | 27.40 | 26.85 | 27.10 |
| High | 28.00 | 27.65 | 27.40 | 26.85 | 27.50 |
| Low | 25.80 | 26.60 | 26.55 | 26.45 | 26.90 |
Performance
| 1 day | +2.27% | ||
| 1 week | +5.25% | ||
| Current month | -2.17% | ||
| 1 month | +28.20% | ||
| 3 months | +59.12% | ||
| 6 months | +80.33% | ||
| Current year | +79.73% | ||
| 1 year | +76.22% | ||
| 3 years | +30.68% | ||
| 5 years | +108.88% | ||
| 10 years | +59.59% |
Volumes
marketsDaily volume
127 025
Avg. Volume 20 sessions
378 747
Avg. Volume 20 sessions TWD
10 245 106.35
Avg. Volume 20 sessions USD
315 682.46
Record volume 1
17 908 611
Record volume 2
16 310 794
Record volume 3
15 818 764
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 409 853 471
Capitalization (USD)
259 132 815
Net sales (TWD)
982 966 000
Net sales (USD)
30 288 131
Number of employees
348
Sales / Employee (TWD)
2 824 615
Sales / Employee (USD)
87 035
Free-Float
22.31 %
Free-Float capitalization (TWD)
1 876 027 265
Free-Float capitalization (USD)
57 806 028
Average Daily Capital Traded
0.12%
Highs and lows
1 week
26.45
27.65
1 month
21.2028.90
Current year
14.5028.90
1 year
14.2028.90
3 years
14.2028.90
5 years
11.4028.90
10 years
7.5128.90
Indicators
Moving average 5 days
26.93
Moving average 20 days
24.90
Moving average 50 days
21.53
Moving average 100 days
18.93
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
-30.02%
STIM
RSI 9 days
63.93
RSI 14 days
66.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +5.25% | +79.73% | +76.22% | 259M | ||
| +0.55% | +4.63% | +7.45% | +15.96% | 163B | ||
| +0.50% | +4.92% | +21.30% | +43.27% | 159B | ||
| -0.03% | +0.77% | +7.75% | +28.43% | 136B | ||
| -1.85% | -1.96% | -11.44% | -11.05% | 34.02B | ||
| -1.11% | -0.71% | +8.28% | +16.13% | 25.02B | ||
| -0.93% | +1.07% | +22.74% | +26.69% | 20.87B | ||
| -0.72% | +4.01% | +50.38% | +71.25% | 17.71B | ||
| -1.61% | -5.18% | -20.43% | -30.51% | 17.5B | ||
| -1.15% | -3.10% | +0.95% | -0.79% | 15.05B | ||
| -1.37% | -2.16% | -12.40% | -13.21% | 13.91B | ||
| -1.15% | -2.73% | -3.60% | -7.16% | 13.73B | ||
| -2.34% | -3.80% | -27.05% | -39.33% | 13.42B | ||
| +1.22% | +4.25% | +19.93% | +45.75% | 12.93B | ||
| -0.23% | +4.07% | +34.55% | +69.59% | 11.13B | ||
| -1.76% | -5.31% | -1.87% | -5.63% | 11.08B | ||
| Average | -0.69% | +0.46% | +11.02% | +17.85% | ||
| Weighted average by Cap. | -0.42% | +1.73% | +9.86% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.73% | ||
| 2023 | -24.75% | ||
| 2022 | -6.54% | ||
| 2021 | +7.81% | ||
| 2020 | +50.95% | ||
| 2019 | +19.55% | ||
| 2018 | +4.76% | ||
| 2017 | +24.85% | ||
| 2016 | -20.66% | ||
| 2015 | -28.86% | ||
| 2014 | -6.29% | ||
| 2013 | +51.43% | ||
| 2012 | +6.06% | ||
| 2011 | -43.58% | ||
| 2010 | -11.31% | ||
| 2009 | +224.11% | ||
| 2008 | -56.97% | ||
| 2007 | +66.50% | ||
| 2006 | +15.57% | ||
| 2005 | -18.47% | ||
| 2004 | +10.90% | ||
| 2003 | -20.75% |
- Stock Market
- Equities
- 6021 Stock
- Quotes Good Finance Securities Co., Ltd.
