GOOD DRINKS AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | 0.00% |
|
+1.92% | -39.77% |
| May. 30 | Good Drinks Australia to Distribute Sweden's Rekorderlig Cider in Australia | MT |
| May. 14 | Good Drinks Australia Appoints Auditor | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.265 $ | 0.265 $ |
| Volume | 86 684 | 40 000 | 29 944 | 9 094 |
| Change | 0.00% | 0.00% | +1.92% | 0.00% |
| Opening | 0.27 | 0.26 | 0.26 | 0.27 |
| High | 0.27 | 0.26 | 0.28 | 0.27 |
| Low | 0.26 | 0.26 | 0.26 | 0.27 |
Performance
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -17.19% | ||
| 3 months | -17.19% | ||
| 6 months | -36.14% | ||
| Current year | -39.77% | ||
| 1 year | -48.04% | ||
| 3 years | -70.22% | ||
| 5 years | -72.11% | ||
| 10 years | -81.72% |
Volumes
marketsDaily volume
9 094
Estimated daily volume
9 094
Avg. Volume 20 sessions
89 667
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
23 761.76
Avg. Volume 20 sessions USD
16 036.81
Record volume 1
5 040 711
Record volume 2
4 495 224
Record volume 3
4 328 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 991 302
Capitalization (USD)
23 615 630
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
65.41 %
Free-Float capitalization (AUD)
23 340 264
Free-Float capitalization (USD)
15 752 344
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.26
0.28
1 month
0.260.32
Current year
0.260.45
1 year
0.260.56
3 years
0.260.96
5 years
0.261.10
10 years
0.261.75
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
35.40
RSI 14 days
37.28
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.92% | -39.77% | -48.04% | 23.62M | ||
| -0.66% | -0.66% | -2.44% | -5.92% | 54.72B | ||
| +3.50% | +0.72% | +7.19% | +3.24% | 47.21B | ||
| -5.27% | -0.79% | -17.55% | -25.58% | 32.49B | ||
| -0.41% | -0.20% | -4.05% | -7.55% | 22.51B | ||
| -1.75% | -2.20% | +5.55% | -0.61% | 17.5B | ||
| -0.66% | +0.22% | -1.11% | -21.56% | 16.91B | ||
| +0.74% | +3.26% | -35.02% | -53.09% | 16.03B | ||
| -0.76% | -0.19% | -23.39% | -47.96% | 10.88B | ||
| -1.12% | -7.20% | -7.73% | -32.28% | 10.69B | ||
| -1.28% | -1.67% | -18.35% | -25.00% | 10.62B | ||
| -0.67% | +0.53% | +0.87% | +1.26% | 10.5B | ||
| 0.00% | -2.15% | +1.14% | -7.29% | 7.28B | ||
| +2.95% | +4.22% | +16.02% | +36.09% | 6.56B | ||
| +3.32% | +10.28% | +98.18% | +275.09% | 4.94B | ||
| -1.50% | +0.82% | +23.37% | -9.34% | 4.04B | ||
| Average | -0.22% | +0.43% | +0.18% | +1.97% | ||
| Weighted average by Cap. | -0.34% | -0.15% | -2.82% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.77% | ||
| 2023 | -33.83% | ||
| 2022 | -25.70% | ||
| 2021 | +16.23% | ||
| 2020 | -15.38% | ||
| 2019 | -2.15% | ||
| 2018 | +6.90% | ||
| 2017 | +74.00% | ||
| 2016 | -35.90% | ||
| 2015 | -51.25% | ||
| 2014 | -31.91% | ||
| 2013 | +135.00% | ||
| 2012 | +85.19% | ||
| 2011 | -33.33% | ||
| 2010 | -42.14% | ||
| 2009 | +636.84% | ||
| 2008 | -85.38% | ||
| 2007 | -67.50% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GDA Stock
- Quotes Good Drinks Australia Limited
