GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET Quotes Göltas Göller Bölgesi Cimento Sanayi ve Ticaret
Equities
GOLTS
TRAGOLTS91F0
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 TRY | -3.95% |
|
-4.84% | +106.88% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 542 ₺ | 541 ₺ | 532 ₺ | 511 ₺ |
| Volume | 603 524 | 575 580 | 404 787 | 595 009 |
| Change | +1.03% | -0.18% | -1.66% | -3.95% |
| Opening | 536.00 | 542.50 | 545.00 | 533.00 |
| High | 554.00 | 551.50 | 548.00 | 537.50 |
| Low | 535.00 | 533.50 | 532.00 | 511.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | -4.84% | ||
| Current month | -2.48% | ||
| 1 month | +21.67% | ||
| 3 months | +5.25% | ||
| 6 months | +101.18% | ||
| Current year | +106.88% | ||
| 1 year | +220.18% | ||
| 3 years | +1,194.98% | ||
| 5 years | +4,794.64% | ||
| 10 years | +2,261.37% |
Volumes
marketsDaily volume
595 009
Estimated daily volume
595 009
Avg. Volume 20 sessions
710 548
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
363 090 028.00
Avg. Volume 20 sessions USD
11 043 746.29
Record volume 1
5 785 477
Record volume 2
5 309 292
Record volume 3
5 176 805
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TRY)
9 197 953 248
Capitalization (USD)
279 764 946
Net sales (TRY)
5 359 589 144
Net sales (USD)
163 017 263
Number of employees
504
Sales / Employee (TRY)
10 634 105
Sales / Employee (USD)
323 447
Free-Float
99 %
Free-Float capitalization (TRY)
9 105 973 716
Free-Float capitalization (USD)
276 967 297
Average Daily Capital Traded
3.95%
Highs and lows
1 week
511.00
554.00
1 month
414.00554.00
Current year
246.00650.00
1 year
155.00650.00
3 years
33.08650.00
5 years
9.28650.00
10 years
9.28650.00
Indicators
Moving average 5 days
532.50
Moving average 20 days
476.95
Moving average 50 days
486.02
Moving average 100 days
435.41
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
67.10
RSI 14 days
64.18
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -4.84% | +106.88% | +220.18% | 280M | ||
| -2.49% | +2.78% | +10.53% | +0.30% | 16.91B | ||
| -1.97% | -4.61% | -18.99% | +19.23% | 13.55B | ||
| -0.30% | +1.13% | -3.35% | +15.30% | 12B | ||
| -1.73% | +0.89% | -2.44% | -8.85% | 7.86B | ||
| 0.00% | +3.11% | +34.86% | +69.74% | 7.38B | ||
| 0.00% | 0.00% | +105.28% | +118.83% | 7.22B | ||
| -0.48% | -0.93% | +4.71% | +18.26% | 7.19B | ||
| -2.63% | -6.16% | -22.46% | -35.97% | 6.17B | ||
| -1.98% | -4.84% | +19.10% | +46.74% | 6.04B | ||
| -0.34% | +1.14% | +7.48% | +1.37% | 4.85B | ||
| -2.26% | -1.49% | -3.28% | +5.45% | 4.4B | ||
| -1.83% | -1.22% | -19.42% | -12.75% | 4.19B | ||
| +0.93% | -0.09% | +13.64% | +29.82% | 3.94B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.58B | ||
| 0.00% | +1.18% | +38.49% | +81.15% | 3.41B | ||
| Average | -1.18% | -0.39% | +16.95% | +36.98% | ||
| Weighted average by Cap. | -1.23% | +0.68% | +9.59% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.YUolIN67OU-C_BcZa-sktQaaHzYDo4DG2M1iQ4u0uWM.UxN0T-mIf3jHrH5WW59jxnf4S2FJz7egu4sRMOzm9AgQEF9ps-kBGumRWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:05 am | 511 | 10 | 595,009 |
| 11:08:09 am | 511 | 50 | 594,999 |
| 11:08:01 am | 511 | 2 | 594,949 |
| 11:08:01 am | 511 | 290 | 594,947 |
| 11:08:01 am | 511 | 17 | 594,657 |
| 11:08:01 am | 511 | 5 | 594,640 |
| 11:08:01 am | 511 | 1 | 594,635 |
| 11:08:01 am | 511 | 7 | 594,634 |
| 11:08:01 am | 511 | 2 | 594,627 |
| 11:08:01 am | 511 | 2 | 594,625 |
Monthly variations
Annual change
| 2024 | +106.88% | ||
| 2023 | +96.03% | ||
| 2022 | +215.63% | ||
| 2021 | -3.25% | ||
| 2020 | +131.93% | ||
| 2019 | +43.12% | ||
| 2018 | -52.41% | ||
| 2017 | -13.05% | ||
| 2016 | +1.49% | ||
| 2015 | +17.93% | ||
| 2014 | +31.83% | ||
| 2013 | -24.14% | ||
| 2012 | +26.77% | ||
| 2011 | -29.03% | ||
| 2010 | +72.22% | ||
| 2009 | +62.00% | ||
| 2008 | -58.33% | ||
| 2007 | +1.69% | ||
| 2006 | +15.69% | ||
| 2005 | +203.57% | ||
| 2004 | +127.03% | ||
| 2003 | +19.35% | ||
| 2002 | +15.35% | ||
| 2001 | +88.60% | ||
| 2000 | -62.62% | ||
| 1999 | +246.59% | ||
| 1998 | -32.70% | ||
| 1997 | +346.36% | ||
| 1996 | +97.56% | ||
| 1995 | -24.07% |
- Stock Market
- Equities
- GOLTS Stock
- Quotes Göltas Göller Bölgesi Cimento Sanayi ve Ticaret
