GOLF DO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383 JPY | +0.26% |
|
+0.79% | +2.13% |
| 2023 | Golf Do Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Golf Do Co., Ltd. agreed to acquire Six "Golf Do!" Branches of Golf Do Kyushu, K.K. for ¥160 million. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 380 ¥ | 381 ¥ | 381 ¥ | 382 ¥ | 383 ¥ | 383 ¥ |
| Volume | 600 | 2 000 | 700 | 900 | 800 | 800 |
| Change | -0.26% | +0.26% | 0.00% | +0.26% | +0.26% | +0.26% |
| Opening | 381.00 | 381.00 | 381.00 | 382.00 | 382.00 | 382 |
| High | 381.00 | 382.00 | 381.00 | 382.00 | 383.00 | 383 |
| Low | 380.00 | 381.00 | 380.00 | 381.00 | 382.00 | 382 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | +3.51% | ||
| 6 months | +2.13% | ||
| Current year | +2.13% | ||
| 1 year | -4.49% | ||
| 3 years | -23.40% | ||
| 5 years | +36.30% | ||
| 10 years | +143.17% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
727
Avg. Volume 20 sessions JPY
278 441.00
Avg. Volume 20 sessions USD
1 725.78
Record volume 1
1 441 600
Record volume 2
1 323 200
Record volume 3
1 137 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
956 840 271
Capitalization (USD)
5 930 496
Net sales (JPY)
6 058 000 000
Net sales (USD)
37 547 484
Number of employees
133
Sales / Employee (JPY)
45 548 872
Sales / Employee (USD)
282 312
Free-Float
43.83 %
Free-Float capitalization (JPY)
435 977 284
Free-Float capitalization (USD)
2 702 187
Average Daily Capital Traded
0.03%
Highs and lows
1 week
380.00
383.00
1 month
377.00383.00
Current year
362.00388.00
1 year
362.00428.00
3 years
358.00525.00
5 years
210.00558.00
10 years
147.001 150.00
Indicators
Moving average 5 days
381.40
Moving average 20 days
381.45
Moving average 50 days
379.34
Moving average 100 days
378.69
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
61.55
RSI 14 days
57.04
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.79% | +2.13% | -4.49% | 5.93M | ||
| +0.97% | -11.53% | +36.19% | +51.77% | 16.31B | ||
| +0.89% | -11.26% | - | - | 6.33B | ||
| -0.44% | -3.81% | -13.57% | +15.31% | 2.08B | ||
| -0.55% | -3.41% | +2.06% | +0.61% | 476M | ||
| -0.07% | -5.43% | +16.81% | +14.73% | 239M | ||
| -3.22% | -4.18% | -30.30% | -36.44% | 195M | ||
| -1.97% | +6.12% | -15.56% | -56.44% | 190M | ||
| -1.33% | +5.71% | -50.67% | -63.00% | 163M | ||
| -1.86% | -11.72% | -50.47% | -63.11% | 79.65M | ||
| +0.11% | +0.66% | +0.11% | -4.27% | 70.04M | ||
| -1.95% | -4.20% | -14.39% | -58.72% | 61.08M | ||
| +4.17% | -18.57% | -60.57% | -72.41% | 54.85M | ||
| Average | -0.38% | -3.49% | -14.85% | -23.04% | ||
| Weighted average by Cap. | +0.72% | -8.57% | +27.19% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -5.06% | ||
| 2022 | -7.71% | ||
| 2021 | +19.89% | ||
| 2020 | +19.40% | ||
| 2019 | -6.85% | ||
| 2018 | -64.61% | ||
| 2017 | +223.93% | ||
| 2016 | +53.42% | ||
| 2015 | +19.67% | ||
| 2014 | -9.76% | ||
| 2013 | +9.03% | ||
| 2012 | -22.31% | ||
| 2011 | +85.58% | ||
| 2010 | -25.86% | ||
| 2009 | +16.94% | ||
| 2008 | -52.12% | ||
| 2007 | -5.82% | ||
| 2006 | -84.29% |
- Stock Market
- Equities
- 3032 Stock
- Quotes Golf Do Co., Ltd.
