GOLF DIGEST ONLINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 JPY | +2.59% |
|
+2.40% | -18.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 543 ¥ | 540 ¥ | 541 ¥ | 555 ¥ |
| Volume | 50 800 | 46 900 | 35 800 | 79 200 |
| Change | -0.37% | -0.55% | +0.19% | +2.59% |
| Opening | 547.00 | 546.00 | 545.00 | 536.00 |
| High | 551.00 | 548.00 | 545.00 | 555.00 |
| Low | 539.00 | 537.00 | 535.00 | 536.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.40% | ||
| Current month | -1.77% | ||
| 1 month | +3.74% | ||
| 3 months | -7.65% | ||
| 6 months | -16.92% | ||
| Current year | -18.62% | ||
| 1 year | -29.30% | ||
| 3 years | -68.50% | ||
| 5 years | -11.62% | ||
| 10 years | +75.63% |
Volumes
marketsDaily volume
79 200
Estimated daily volume
79 200
Avg. Volume 20 sessions
58 167
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
32 282 685.00
Avg. Volume 20 sessions USD
204 510.81
Record volume 1
5 181 100
Record volume 2
3 365 700
Record volume 3
2 555 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 101 158 800
Capitalization (USD)
63 990 841
Net sales (JPY)
52 918 122 000
Net sales (USD)
335 236 303
Number of employees
1 461
Sales / Employee (JPY)
36 220 480
Sales / Employee (USD)
229 457
Free-Float
51.74 %
Free-Float capitalization (JPY)
5 246 960 011
Free-Float capitalization (USD)
33 239 492
Average Daily Capital Traded
0.32%
Highs and lows
1 week
535.00
555.00
1 month
530.00599.00
Current year
508.00694.00
1 year
508.00806.00
3 years
508.002 250.00
5 years
414.002 250.00
10 years
285.002 250.00
Indicators
Moving average 5 days
544.80
Moving average 20 days
558.95
Moving average 50 days
551.64
Moving average 100 days
576.17
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
38.80
RSI 14 days
43.11
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +2.40% | -18.62% | -29.30% | 63.99M | ||
| -0.29% | -2.75% | +28.00% | +48.69% | 2,024B | ||
| -1.68% | +5.19% | -2.56% | -24.75% | 42.98B | ||
| +0.93% | +0.69% | +34.77% | +24.26% | 39.01B | ||
| +0.53% | +3.37% | +10.43% | +11.68% | 9.95B | ||
| -0.64% | +1.06% | +37.51% | +53.19% | 8.21B | ||
| +2.97% | +10.57% | -7.80% | -17.36% | 6.94B | ||
| -0.05% | +13.36% | +35.86% | +21.67% | 6.58B | ||
| +1.32% | +1.74% | +3.64% | +25.16% | 6.17B | ||
| +0.13% | +15.78% | -49.89% | -37.54% | 4.1B | ||
| 0.00% | -1.73% | -5.81% | 0.00% | 3.47B | ||
| +2.43% | +2.43% | -17.09% | -28.91% | 3.27B | ||
| +1.12% | -3.84% | -25.82% | -24.96% | 1.61B | ||
| -0.25% | +5.20% | -2.41% | -10.21% | 1.15B | ||
| +10.20% | +16.55% | +80.00% | +80.00% | 1.04B | ||
| +0.75% | 0.00% | -24.83% | -12.92% | 777M | ||
| Average | +1.53% | +4.93% | +4.71% | +4.92% | ||
| Weighted average by Cap. | +0.35% | -2.33% | +26.99% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a205de89f5.a7IxLTFxFXhCAGI7FLOEDP1aUA2PC0al4fVWTsEFGxY.A8FQd248ZjsGZxtzVYfUe58FPHv5PAX0ubZuHIIxaGUm6EJ3WRciFRhTNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 555 | 3,200 | 79,200 |
| 01:59:59 am | 554 | 300 | 76,000 |
| 01:59:52 am | 552 | 100 | 75,700 |
| 01:58:40 am | 552 | 100 | 75,600 |
| 01:58:03 am | 551 | 100 | 75,500 |
| 01:53:00 am | 551 | 100 | 75,400 |
| 01:50:10 am | 550 | 100 | 75,300 |
| 01:49:51 am | 551 | 100 | 75,200 |
| 01:49:50 am | 551 | 100 | 75,100 |
| 01:49:50 am | 551 | 100 | 75,000 |
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | -55.04% | ||
| 2022 | +27.69% | ||
| 2021 | +31.56% | ||
| 2020 | +32.02% | ||
| 2019 | -3.39% | ||
| 2018 | -33.21% | ||
| 2017 | +19.37% | ||
| 2016 | +6.60% | ||
| 2015 | +118.64% | ||
| 2014 | +84.95% | ||
| 2013 | +154.32% | ||
| 2012 | -20.43% | ||
| 2011 | -44.85% | ||
| 2010 | -12.10% | ||
| 2009 | +2.34% | ||
| 2008 | -32.28% | ||
| 2007 | -26.10% | ||
| 2006 | -58.46% | ||
| 2005 | -21.04% | ||
| 2004 | -39.90% |
- Stock Market
- Equities
- 3319 Stock
- Quotes Golf Digest Online Inc.
