GOLDWAY EDUCATION GROUP LIMITED Quotes Goldway Education Group Limited
Equities
8160
KYG3981U1379
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 HKD | +1.05% |
|
+14.97% | -32.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.185 $ | 0.19 $ | 0.192 $ |
| Volume | 864 960 | 274 080 | 131 040 | 289 920 |
| Change | -15.00% | +8.82% | +2.70% | +1.05% |
| Opening | 0.23 | 0.17 | 0.19 | 0.20 |
| High | 0.30 | 0.19 | 0.19 | 0.20 |
| Low | 0.17 | 0.17 | 0.19 | 0.18 |
Performance
| 1 day | +1.05% | ||
| 1 week | +14.97% | ||
| Current month | +19.25% | ||
| 1 month | -4.00% | ||
| 3 months | -33.79% | ||
| 6 months | -58.71% | ||
| Current year | -32.63% | ||
| 1 year | -86.29% | ||
| 3 years | -92.32% | ||
| 5 years | -97.16% |
Volumes
marketsDaily volume
289 920
Estimated daily volume
289 920
Avg. Volume 20 sessions
383 313
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
73 596.10
Avg. Volume 20 sessions USD
9 426.56
Record volume 1
13 909 712
Record volume 2
13 367 520
Record volume 3
7 623 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
6 973 322
Capitalization (USD)
893 178
Net sales (HKD)
43 662 000
Net sales (USD)
5 592 447
Number of employees
96
Sales / Employee (HKD)
454 813
Sales / Employee (USD)
58 255
Free-Float
82.56 %
Free-Float capitalization (HKD)
5 756 828
Free-Float capitalization (USD)
737 363
Average Daily Capital Traded
1.06%
Highs and lows
1 week
0.17
0.30
1 month
0.160.30
Current year
0.160.50
1 year
0.161.55
3 years
0.163.53
5 years
0.1615.75
10 years
0.1637.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
59.11
RSI 14 days
56.41
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +14.97% | -32.63% | -86.29% | 893K | ||
| +1.76% | -2.54% | +5.81% | +68.05% | 12.83B | ||
| +1.22% | +0.65% | -14.41% | +61.83% | 6.55B | ||
| +0.25% | -0.97% | +7.48% | +31.49% | 4.16B | ||
| +1.57% | +0.59% | +15.51% | +85.35% | 2.91B | ||
| +0.43% | +1.78% | +20.44% | +65.55% | 2.71B | ||
| +1.92% | +4.47% | +20.58% | +87.15% | 2.67B | ||
| +0.70% | +4.30% | +10.61% | +24.30% | 2.35B | ||
| 0.00% | +0.85% | - | - | 2.25B | ||
| +0.79% | +1.59% | +23.58% | +71.54% | 1.42B | ||
| +0.74% | +4.62% | +50.00% | +60.18% | 1.41B | ||
| +2.03% | -2.80% | +39.94% | +161.27% | 1.22B | ||
| -1.17% | -0.11% | -16.75% | -24.74% | 1.18B | ||
| +0.84% | -0.83% | +39.53% | +29.73% | 1.18B | ||
| -1.31% | -5.04% | -17.86% | -23.22% | 1.06B | ||
| +0.03% | -0.03% | +21.23% | +57.24% | 906M | ||
| Average | +0.68% | +1.21% | +11.54% | +44.63% | ||
| Weighted average by Cap. | +1.05% | -0.13% | +8.74% | +59.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52bd29d2b2ea2a85.7xzZVe4AmjcDnByDPZ3OhbDtRB8_Yyene0phFpBMxUw.1iqbN9dMqmdg2XLGSvaE3eaAEDILLWPTEAEZesM-pDu-dZEholLeQ0bXbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 0.192 | 12,000 | 144,000 |
| 02:15:13 am | 0.187 | 12,000 | 132,000 |
| 01:49:28 am | 0.187 | 12,000 | 120,000 |
| 01:46:26 am | 0.195 | 12,000 | 108,000 |
| 01:45:21 am | 0.201 | 12,000 | 96,000 |
| 11:30:05 pm | 0.202 | 12,000 | 84,000 |
| 09:59:19 pm | 0.2 | 12,000 | 72,000 |
| 09:59:15 pm | 0.199 | 12,000 | 60,000 |
| 09:47:48 pm | 0.194 | 12,000 | 48,000 |
| 09:37:32 pm | 0.18 | 12,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -32.63% | ||
| 2023 | -78.08% | ||
| 2022 | -10.34% | ||
| 2021 | -38.30% | ||
| 2020 | -45.98% | ||
| 2019 | -71.00% | ||
| 2018 | -7.69% | ||
| 2017 | +140.74% | ||
| 2016 | -20.59% |
- Stock Market
- Equities
- 8160 Stock
- Quotes Goldway Education Group Limited
