GOLDSTAR POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 INR | +0.38% |
|
-3.31% | -21.73% |
| 2023 | Goldstar Power Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Goldstar Power Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 13.3 ₹ | 13.3 ₹ | 13.1 ₹ | 13.15 ₹ |
| Volume | 225 000 | 101 250 | 202 500 | 315 000 |
| Change | +1.53% | 0.00% | -1.50% | +0.38% |
| Opening | 13.10 | 13.40 | 13.30 | 13.35 |
| High | 13.55 | 13.45 | 13.55 | 13.35 |
| Low | 12.90 | 13.30 | 13.00 | 13.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.31% | ||
| Current month | -8.04% | ||
| 1 month | -9.62% | ||
| 3 months | -6.74% | ||
| 6 months | -20.06% | ||
| Current year | -21.73% | ||
| 1 year | +228.75% | ||
| 3 years | +1,379.36% | ||
| 5 years | +956.73% |
Volumes
marketsDaily volume
315 000
Estimated daily volume
5 932 467
Avg. Volume 20 sessions
174 000
Daily volume ratio
34.09
Avg. Volume 20 sessions INR
2 288 100.00
Avg. Volume 20 sessions USD
27 390.85
Record volume 1
11 204 998
Record volume 2
7 154 998
Record volume 3
4 724 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 152 002 005
Capitalization (USD)
37 732 616
Net sales (INR)
506 460 000
Net sales (USD)
6 062 833
Number of employees
95
Sales / Employee (INR)
5 331 158
Sales / Employee (USD)
63 819
Free-Float
93.64 %
Free-Float capitalization (INR)
2 951 419 416
Free-Float capitalization (USD)
35 331 442
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.90
13.55
1 month
12.9015.85
Current year
11.6517.25
1 year
4.3623.35
3 years
0.8923.35
5 years
0.8823.35
10 years
0.8823.35
Indicators
Moving average 5 days
13.28
Moving average 20 days
14.03
Moving average 50 days
14.22
Moving average 100 days
14.48
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
27.91
RSI 14 days
35.01
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.31% | -21.73% | +228.75% | 37.73M | ||
| +0.66% | +2.01% | +9.82% | -21.46% | 108B | ||
| -3.35% | -4.55% | -18.95% | -36.07% | 60.7B | ||
| -0.67% | +1.09% | +65.62% | +103.64% | 25.53B | ||
| -4.64% | -5.88% | -23.73% | -49.72% | 18.11B | ||
| -5.76% | -5.47% | -36.39% | -34.92% | 13.74B | ||
| +3.00% | +9.12% | -8.10% | -32.65% | 10.59B | ||
| -1.33% | -2.37% | +8.48% | +0.54% | 5.06B | ||
| +3.05% | +5.95% | -10.56% | -28.65% | 4.6B | ||
| +3.34% | +9.70% | +8.52% | -1.01% | 4.26B | ||
| +20.01% | +30.90% | +25.14% | +12.62% | 3.91B | ||
| -1.70% | -6.00% | +92.36% | +129.33% | 3.5B | ||
| -0.27% | +6.04% | +45.85% | -11.14% | 3.11B | ||
| -0.87% | -4.29% | -22.53% | -42.49% | 2.92B | ||
| +4.81% | +8.83% | -23.81% | -21.64% | 2.48B | ||
| -0.88% | +0.64% | -6.55% | +29.54% | 2.25B | ||
| Average | +0.99% | +2.77% | +5.22% | +14.04% | ||
| Weighted average by Cap. | -0.67% | +0.97% | +3.81% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03aa0fbee97a.qygGWgmh7LW5ouyAucC5wjweXpCOReK-0uJjVMaREiQ.3l0_YkvU3N_62JrJivLz8wwrbNvfN4j75IEtEvDeRRLnG19vMOqA8fHWhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:25 am | 13 | 11,250 | 315,000 |
| 05:57:18 am | 13.2 | 11,250 | 303,750 |
| 05:54:59 am | 13.05 | 11,250 | 292,500 |
| 05:49:09 am | 13.3 | 11,250 | 281,250 |
| 05:13:45 am | 13.15 | 11,250 | 270,000 |
| 04:22:30 am | 13.2 | 11,250 | 258,750 |
| 03:18:28 am | 13.2 | 90,000 | 247,500 |
| 02:18:44 am | 13.2 | 11,250 | 157,500 |
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | +141.15% | ||
| 2022 | +524.50% | ||
| 2021 | +15.40% | ||
| 2020 | -13.00% | ||
| 2019 | -12.28% | ||
| 2018 | -25.20% | ||
| 2017 | +46.54% |
- Stock Market
- Equities
- GOLDSTAR Stock
- Quotes Goldstar Power Limited
