GOLDSOURCE MINES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 CAD | +2.90% |
|
+2.90% | +167.92% |
| Jul. 03 | Mako Mining Corp. Acquires Goldsource Mines | CI |
| Jul. 03 | Mako Mining Corp. completed the acquisition of Goldsource Mines Inc.. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | |
|---|---|---|
| Last | 0.69 $ | 0.71 $ |
| Volume | 60 300 | 123 563 |
| Change | +∞% | +2.90% |
| Opening | 0.68 | 0.70 |
| High | 0.70 | 0.72 |
| Low | 0.68 | 0.70 |
Volumes
marketsDaily volume
123 563
Estimated daily volume
123 563
Basic data
Capitalization (CAD)
31 121 937
Capitalization (USD)
31 121 937
Free-Float
96.41 %
Free-Float capitalization (CAD)
30 004 080
Free-Float capitalization (USD)
30 004 080
Average Daily Capital Traded
0.19%
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +167.92% | ||
| 2023 | -38.37% | ||
| 2022 | -50.00% | ||
| 2021 | -28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +88.89% | ||
| 2018 | -30.77% | ||
| 2017 | -74.00% | ||
| 2016 | 0.00% | ||
| 2015 | +66.67% | ||
| 2014 | +11.11% | ||
| 2013 | +3.85% | ||
| 2012 | -51.85% | ||
| 2011 | -66.25% | ||
| 2010 | -56.99% | ||
| 2009 | -3.63% | ||
| 2008 | +915.79% | ||
| 2007 | -34.48% | ||
| 2006 | -71.00% | ||
| 2005 | +233.33% | ||
| 2004 | 0.00% | ||
| 2003 | +650.00% | ||
| 2002 | -60.00% | ||
| 2001 | +11.11% | ||
| 2000 | +28.57% | ||
| 1999 | -83.33% | ||
| 1998 | -57.14% | ||
| 1997 | -74.55% | ||
| 1996 | +5.77% | ||
| 1995 | +33.33% | ||
| 1994 | -9.30% | ||
| 1993 | +258.33% | ||
| 1992 | 0.00% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -83.33% | ||
| 1988 | -4.00% |
- Stock Market
- Equities
- GXS Stock
- Quotes Goldsource Mines Inc.
