GOLDMAN SACHS BDC, INC. Quotes Goldman Sachs BDC, Inc. Börse Stuttgart
Equities
GSB
US38147U1079
Corporate Financial Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 EUR | +0.81% |
|
-0.01% | +6.96% |
| Jul. 03 | Goldman Sachs BDC, Inc. Enters into Eleventh Amendment to its Senior Secured Revolving Credit Agreement | CI |
| Jun. 25 | Global markets live: UBS, Boeing, AT&T, Rivian, Nvidia, Tesla... |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14.43 € | 14.238 € | 14.32 € | 14.262 € | 14.3 € |
| Volume | 369 | 0 | 0 | 0 | 0 |
| Change | -0.40% | -1.33% | +0.58% | -0.41% | +0.81% |
| Opening | 14.30 | 14.35 | 14.22 | 14.25 | 14.3 |
| High | 14.50 | 14.35 | 14.32 | 14.29 | 14.3 |
| Low | 14.30 | 14.24 | 14.22 | 14.25 | 14.3 |
Performance
| 1 week | -0.01% | ||
| Current month | -1.30% | ||
| 1 month | +0.38% | ||
| 3 months | +2.37% | ||
| 6 months | +6.42% | ||
| Current year | +6.96% | ||
| 1 year | +15.26% | ||
| 3 years | -12.95% | ||
| 5 years | -19.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 742 826 358
Capitalization (USD)
1 742 826 358
Net sales (USD)
454 914 000
Free-Float
99.87 %
Free-Float capitalization (EUR)
1 891 276 545
Free-Float capitalization (USD)
1 740 577 738
Average Daily Capital Traded
0%
Highs and lows
1 week
14.22
14.50
1 month
13.8414.81
3 years
11.6818.62
5 years
7.5220.79
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.37
Moving average 50 days
14.26
Moving average 100 days
14.15
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
49.34
RSI 14 days
50.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +2.63% | ||
| 2022 | -23.68% | ||
| 2021 | +10.82% | ||
| 2020 | -19.26% | ||
| 2019 | +15.30% | ||
| 2018 | -9.63% | ||
| 2017 | -17.08% | ||
| 2016 | +25.06% |
- Stock Market
- Equities
- GSBD Stock
- GSB Stock
- Quotes Goldman Sachs BDC, Inc.
