Quotes GoldHaven Resources Corp. OTC Markets
Equities
GHVNF
CA38149V2021
Non-Gold Precious Metals & Minerals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.082 USD | -0.36% |
|
+192.86% | +81.82% |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-11 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|
Last | 0.028 $ | 0.0823 $ | 0.082 $ |
Volume | 2 500 | 3 260 | 4 600 |
Change | +∞% | +193.93% | -0.36% |
Opening | 0.03 | 0.05 | 0.08 |
High | 0.03 | 0.08 | 0.08 |
Low | 0.03 | 0.05 | 0.08 |
Performance
1 day | -0.36% | ||
1 week | +192.86% | ||
Current month | +133.62% | ||
1 month | +191.81% | ||
3 months | -30.27% | ||
6 months | +6.63% | ||
Current year | +81.82% | ||
1 year | +57.69% | ||
3 years | -96.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.028](/images/extremecours_fleche.png)
![Extreme 0.028](/images/extremecours_fleche.png)
![Extreme 0.028](/images/extremecours_fleche.png)
![Extreme 0.028](/images/extremecours_fleche.png)
![Extreme 0.028](/images/extremecours_fleche.png)
![Extreme 0.028](/images/extremecours_fleche.png)
![Extreme 0.028](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +192.86% | +81.82% | +57.69% | 794K | ||
-1.52% | +0.06% | +3.78% | -29.10% | 4.71B | ||
+1.03% | +0.51% | -13.69% | -33.75% | 3.36B | ||
+14.44% | -.--% | -.--% | -.--% | 1.49B | ||
+2.66% | +13.93% | +59.95% | +70.76% | 1.51B | ||
-0.07% | +0.59% | -4.81% | -11.06% | 1.43B | ||
-.--% | -0.05% | - | - | 881M | ||
+3.23% | +10.79% | +23.50% | -5.69% | 855M | ||
+0.11% | -2.01% | +45.76% | +27.12% | 718M | ||
-1.58% | 0.00% | -50.00% | -54.83% | 371M | ||
-0.16% | +5.53% | +71.87% | +92.14% | 189M | ||
+4.08% | -.--% | -.--% | +13.33% | 158M | ||
-0.84% | -5.11% | +28.36% | +6.65% | 130M | ||
-2.34% | +2.46% | +7.76% | +76.06% | 113M | ||
-0.14% | +2.46% | +45.29% | +50.85% | 112M | ||
0.00% | +13.10% | +25.00% | +13.10% | 104M | ||
Average | +1.16% | +3.37% | +21.64% | +18.22% | ||
Weighted average by Cap. | +1.50% | +1.78% | +7.57% | -8.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:35:17 am | 0.082 | 100 | 200 |
Monthly variations
Annual change
2024 | +81.82% | ||
2023 | -86.67% | ||
2022 | -81.20% | ||
2021 | -40.91% | ||
2020 | +202.20% |
- Stock Market
- Equities
- GOH Stock
- GHVNF Stock
- Quotes GoldHaven Resources Corp.