GOLDGROUP MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
0.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.035 $ | 0.04 $ |
| Volume | 8 000 | 11 000 | 333 | 3 000 |
| Change | +∞% | -12.50% | 0.00% | +14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +33.33% | ||
| 3 months | +14.29% | ||
| 6 months | +60.00% | ||
| Current year | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -91.11% | ||
| 5 years | -92.00% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
50 048
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
2 001.92
Avg. Volume 20 sessions USD
1 463.00
Record volume 1
2 131 676
Record volume 2
844 887
Record volume 3
653 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 417 676
Capitalization (USD)
2 417 676
Net sales (USD)
9 793 000
Number of employees
3
Sales / Employee (USD)
3 264 333
Free-Float
30.47 %
Free-Float capitalization (CAD)
538 796
Free-Float capitalization (USD)
736 760
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.07
3 years
0.030.75
5 years
0.030.95
10 years
0.033.90
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-24.25%
Price spread / (MMA50)
-40.50%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
33.99
RSI 14 days
41.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | +33.33% | -33.33% | 2.42M | ||
| +2.05% | +10.09% | +16.74% | +7.43% | 55.6B | ||
| +2.33% | +8.96% | +39.45% | +45.42% | 38.19B | ||
| +4.78% | +10.63% | +9.94% | +14.68% | 33.7B | ||
| +4.44% | +11.13% | +29.97% | +43.68% | 28.16B | ||
| +2.94% | +5.11% | +59.50% | - | 12.44B | ||
| +2.08% | +8.79% | +58.98% | +90.01% | 11.45B | ||
| +3.94% | +11.37% | +6.23% | +8.13% | 10.78B | ||
| +2.38% | +6.62% | +15.79% | +15.65% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +1.21% | +6.62% | +36.42% | +44.79% | 7.45B | ||
| -1.26% | +6.82% | +61.28% | +35.47% | 6.91B | ||
| +3.02% | +10.40% | +48.54% | +48.43% | 4.72B | ||
| +1.51% | +6.64% | +41.84% | +32.02% | 4.11B | ||
| +3.63% | +12.04% | +2.15% | -11.20% | 4.09B | ||
| +2.68% | +6.72% | +35.81% | +59.13% | 3.48B | ||
| Average | +3.21% | +7.44% | +31.00% | +26.69% | ||
| Weighted average by Cap. | +2.73% | +8.39% | +27.06% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.4UbsMk-mG_BvTuby-ErgfhMfeAu3zSJly4642g4Ce7M.mRW-R3bkaIAAOYiUvA-TGUsnKj79mHE8iLf9r0hxLeOSDd5zJ-13vRkHjQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -70.00% | ||
| 2022 | -71.43% | ||
| 2021 | -12.50% | ||
| 2020 | +100.00% | ||
| 2019 | -60.00% | ||
| 2018 | -9.09% | ||
| 2017 | -57.69% | ||
| 2016 | +30.00% | ||
| 2015 | -25.93% | ||
| 2014 | +68.75% | ||
| 2013 | -78.67% | ||
| 2012 | -66.52% | ||
| 2011 | -13.18% | ||
| 2010 | +18.35% |
- Stock Market
- Equities
- GGA Stock
- Quotes Goldgroup Mining Inc.
