GOLDEX RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -.--% |
|
-.--% | -42.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-28 | |
|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 5 000 | 25 000 | 19 348 |
| Change | +∞% | -.--% | -.--% |
| Opening | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 |
Performance
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -45.00% | ||
| Current year | -42.11% | ||
| 1 year | -26.67% | ||
| 3 years | -21.43% | ||
| 5 years | -45.00% | ||
| 10 years | -87.78% |
Volumes
marketsDaily volume
19 348
Estimated daily volume
19 348
Avg. Volume 20 sessions
11 906
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
654.83
Avg. Volume 20 sessions USD
479.86
Record volume 1
1 170 800
Record volume 2
771 064
Record volume 3
519 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 329 301
Capitalization (USD)
1 329 301
Net sales ()
0
Free-Float
92.6 %
Free-Float capitalization (CAD)
1 230 958
Free-Float capitalization (USD)
1 230 958
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.10
1 year
0.060.10
3 years
0.060.10
5 years
0.000.14
10 years
0.002.56
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
48.66
RSI 14 days
49.46
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -42.11% | -26.67% | 1.33M | ||
| +4.17% | +3.70% | +4.98% | +1.85% | 48.1B | ||
| +3.62% | +4.87% | +24.07% | +36.15% | 32.79B | ||
| +3.38% | +2.23% | +13.75% | +29.80% | 23.82B | ||
| +2.16% | +7.86% | +39.49% | - | 10.65B | ||
| +2.92% | +8.15% | +40.65% | +78.48% | 9.84B | ||
| -0.47% | -4.77% | -6.45% | +5.71% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +2.44% | +5.09% | +7.00% | +12.76% | 8.31B | ||
| +3.15% | +3.00% | +23.29% | +39.23% | 6.2B | ||
| +3.65% | +1.79% | +40.47% | +39.47% | 5.73B | ||
| +0.40% | +5.84% | +24.20% | +29.27% | 3.93B | ||
| +1.90% | +6.21% | -10.26% | -20.34% | 3.52B | ||
| +2.11% | +2.47% | +23.04% | +28.39% | 3.49B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +4.64% | +3.41% | +23.26% | +58.09% | 3.02B | ||
| Average | +2.09% | +1.02% | +13.69% | +22.30% | ||
| Weighted average by Cap. | +3.01% | +0.31% | +15.47% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | +58.33% | ||
| 2022 | -14.29% | ||
| 2021 | -.--% | ||
| 2020 | -17.65% | ||
| 2019 | -26.09% | ||
| 2018 | -84.67% | ||
| 2017 | +50.00% | ||
| 2016 | +150.00% | ||
| 2015 | -50.00% | ||
| 2014 | -20.00% | ||
| 2013 | -75.00% | ||
| 2012 | -71.43% | ||
| 2011 | -6.67% | ||
| 2010 | +66.67% | ||
| 2009 | +80.00% | ||
| 2008 | -82.76% | ||
| 2007 | -61.84% | ||
| 2006 | +26.67% | ||
| 2001 | -100.00% | ||
| 1997 | -100.00% | ||
| 1996 | -23.68% | ||
| 1993 | -100.00% | ||
| 1992 | -31.82% | ||
| 1991 | +4.76% | ||
| 1990 | -22.22% | ||
| 1989 | -20.59% |
- Stock Market
- Equities
- GDX Stock
- Quotes Goldex Resources Corporation
