GOLDENHOME LIVING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 CNY | -1.73% |
|
+3.06% | -20.92% |
| Jun. 24 | GoldenHome Living Co., Ltd.(XSSC:603180) dropped from S&P Global BMI Index | CI |
| Apr. 25 | GoldenHome Living Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 19.59 ¥ | 19.24 ¥ | 19.11 ¥ | 20.19 ¥ | 19.84 ¥ |
| Volume | 534 972 | 787 648 | 678 257 | 1 347 797 | 821 100 |
| Change | +1.77% | -1.79% | -0.68% | +5.65% | -1.73% |
| Opening | 19.11 | 19.58 | 19.19 | 19.11 | 20.20 |
| High | 19.74 | 19.58 | 19.52 | 20.30 | 20.26 |
| Low | 19.02 | 19.16 | 19.04 | 19.08 | 19.71 |
Performance
| 1 day | -1.73% | ||
| 1 week | +3.06% | ||
| Current month | +3.82% | ||
| 1 month | -9.61% | ||
| 3 months | -12.75% | ||
| 6 months | -20.32% | ||
| Current year | -20.92% | ||
| 1 year | -40.81% | ||
| 3 years | -56.00% | ||
| 5 years | -32.73% |
Volumes
marketsDaily volume
821 100
Avg. Volume 20 sessions
813 006
Avg. Volume 20 sessions CNY
16 130 039.04
Avg. Volume 20 sessions USD
2 217 670.68
Record volume 1
21 624 012
Record volume 2
17 795 278
Record volume 3
14 611 858
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 034 358 245
Capitalization (USD)
417 184 812
Net sales (CNY)
3 645 484 510
Net sales (USD)
501 206 729
Number of employees
6 286
Sales / Employee (CNY)
579 937
Sales / Employee (USD)
79 734
Free-Float
27.94 %
Free-Float capitalization (CNY)
862 879 443
Free-Float capitalization (USD)
118 634 706
Average Daily Capital Traded
0.53%
Highs and lows
1 week
19.04
20.30
1 month
18.8822.00
Current year
17.1226.37
1 year
17.1235.68
3 years
17.1247.27
5 years
17.1259.63
10 years
17.1291.79
Indicators
Moving average 5 days
19.59
Moving average 20 days
20.27
Moving average 50 days
21.56
Moving average 100 days
21.53
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
45.46
RSI 14 days
43.13
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +3.06% | -20.92% | -40.81% | 417M | ||
| +2.35% | +2.83% | -5.20% | +20.59% | 8.39B | ||
| -4.49% | -6.46% | -9.40% | -16.88% | 3.55B | ||
| -3.07% | -4.03% | -2.88% | -11.08% | 2.03B | ||
| +0.10% | -0.17% | -4.98% | -14.66% | 1.59B | ||
| +0.49% | -0.83% | +0.11% | +29.05% | 1.55B | ||
| +2.79% | +5.33% | -21.80% | -18.80% | 1.23B | ||
| -6.01% | -7.85% | +17.20% | +57.79% | 1.03B | ||
| -2.93% | +0.79% | +5.35% | -28.83% | 934M | ||
| -1.10% | -0.25% | -3.07% | +30.28% | 812M | ||
| +1.25% | +4.29% | -20.07% | -40.00% | 725M | ||
| -1.34% | -9.10% | +10.09% | +36.18% | 701M | ||
| +0.84% | +2.79% | -13.47% | -2.33% | 702M | ||
| -0.27% | +2.60% | -28.57% | -25.22% | 589M | ||
| -1.03% | -2.91% | +18.96% | +18.96% | 487M | ||
| +0.10% | +1.11% | -16.19% | -13.73% | 485M | ||
| Average | -0.88% | -1.08% | -5.93% | -1.22% | ||
| Weighted average by Cap. | -0.34% | -0.39% | -5.49% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | -12.49% | ||
| 2022 | -25.53% | ||
| 2021 | +7.91% | ||
| 2020 | +4.72% | ||
| 2019 | +15.10% | ||
| 2018 | -56.07% | ||
| 2017 | +229.35% |
- Stock Market
- Equities
- 603180 Stock
- Quotes GoldenHome Living Co., Ltd.
