GOLDEN STATE BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 USD | +3.24% |
|
+3.24% | +5.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | |
|---|---|
| Last | 22.404 $ |
| Volume | 147 |
| Change | +∞% |
| Opening | 22.40 |
| High | 22.40 |
| Low | 22.40 |
Performance
| 1 day | +3.24% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 1 month | +4.20% | ||
| 3 months | +6.69% | ||
| 6 months | -2.59% | ||
| Current year | +5.18% | ||
| 1 year | +13.44% | ||
| 3 years | +17.92% | ||
| 5 years | +31.79% | ||
| 10 years | +13.15% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
147
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3 293.39
Record volume 1
6 200
Record volume 2
4 805
Record volume 3
4 700
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
49 616 346
Net sales (USD)
26 002 396
Highs and lows
1 week
22.40
22.40
1 month
21.7022.40
Current year
20.6023.00
1 year
19.9723.00
3 years
13.6023.00
5 years
12.0023.00
10 years
0.0025.00
Indicators
Moving average 20 days
18.09
Moving average 50 days
12.77
Moving average 100 days
21.39
Price spread / (MMA20)
-19.26%
Price spread / (MMA50)
-43.01%
Price spread / (MMA100)
-4.54%
RSI 9 days
53.83
RSI 14 days
52.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +18.33% | ||
| 2022 | +5.88% | ||
| 2021 | +23.86% | ||
| 2020 | -8.50% | ||
| 2019 | -18.48% | ||
| 2018 | +40.97% | ||
| 2017 | +11.08% | ||
| 2016 | -2.08% | ||
| 2015 | 0.00% | ||
| 2014 | +224.32% | ||
| 2013 | -7.50% | ||
| 2012 | -69.23% | ||
| 2011 | -45.83% | ||
| 2010 | -31.43% | ||
| 2009 | -68.18% | ||
| 2008 | -56.00% | ||
| 2007 | -19.35% | ||
| 2006 | -7.46% | ||
| 2005 | +59.52% | ||
| 2004 | +5.00% |
- Stock Market
- Equities
- GSBX Stock
- Quotes Golden State Bancorp
