GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED Quotes Golden Resources Development International Limited
Equities
677
BMG3958B1046
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 HKD | -2.35% |
|
0.00% | -11.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.425 $ | 0.425 $ | 0.415 $ |
| Volume | 204 000 | 306 000 | 0 | 710 000 |
| Change | 0.00% | +2.41% | 0.00% | -2.35% |
| Opening | 0.42 | 0.43 | 0.43 | 0.42 |
| High | 0.42 | 0.43 | 0.43 | 0.42 |
| Low | 0.42 | 0.42 | 0.43 | 0.42 |
Performance
| 1 day | -2.35% | ||
| Current month | -6.74% | ||
| 1 month | -3.49% | ||
| 3 months | -3.49% | ||
| 6 months | -8.79% | ||
| Current year | -11.70% | ||
| 1 year | -39.86% | ||
| 3 years | -24.55% | ||
| 5 years | -29.66% | ||
| 10 years | -4.60% |
Volumes
marketsDaily volume
710 000
Estimated daily volume
710 000
Avg. Volume 20 sessions
712 143
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
295 539.35
Avg. Volume 20 sessions USD
37 854.16
Record volume 1
214 444 900
Record volume 2
141 633 000
Record volume 3
120 486 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
721 556 287
Capitalization (USD)
92 420 537
Net sales (HKD)
2 059 774 000
Net sales (USD)
263 826 153
Number of employees
4 352
Sales / Employee (HKD)
473 294
Sales / Employee (USD)
60 622
Free-Float
40.82 %
Free-Float capitalization (HKD)
294 549 528
Free-Float capitalization (USD)
37 727 376
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.42
0.43
1 month
0.420.45
Current year
0.410.48
1 year
0.410.74
3 years
0.411.65
5 years
0.411.65
10 years
0.321.65
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
53.67
RSI 14 days
50.20
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | 0.00% | -11.70% | -39.86% | 92.42M | ||
| +1.02% | +3.88% | +23.45% | +31.29% | 38.85B | ||
| -0.61% | +3.89% | -7.02% | +13.19% | 36.51B | ||
| -1.57% | -9.53% | -4.26% | -8.44% | 29.82B | ||
| 0.00% | +6.51% | +3.21% | -4.91% | 18.82B | ||
| +0.11% | +2.05% | +8.32% | -4.07% | 15.76B | ||
| +0.92% | +6.29% | +39.51% | +57.62% | 14.09B | ||
| -0.62% | +3.40% | -16.93% | -25.70% | 13.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| 0.00% | +0.71% | -14.61% | -17.30% | 10.47B | ||
| -3.04% | +1.70% | -14.24% | -15.54% | 10.25B | ||
| -2.52% | +0.33% | +5.24% | +21.60% | 8.86B | ||
| +1.91% | +4.64% | -12.03% | -2.85% | 7.91B | ||
| -1.71% | +1.41% | -2.05% | +3.61% | 7.5B | ||
| +2.13% | +8.92% | +34.78% | +43.26% | 7.46B | ||
| -0.64% | -1.89% | -8.81% | -6.76% | 7.19B | ||
| Average | -0.43% | +1.70% | +1.43% | +2.82% | ||
| Weighted average by Cap. | -0.26% | +1.26% | +3.70% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f584303c033896e0e68c74177.OZLFVmMD6jg2kia1BylEiDXEuHXZUrkk3cnce3jE2hY.Ct61GAZlqWhl80uBQXsb2gaU8CbsC8FCj6aYSiCSs1Jz25QfBzSHaGDbSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 am | 0.42 | 4,000 | 580,000 |
| 03:20:21 am | 0.415 | 2,000 | 576,000 |
| 03:20:18 am | 0.415 | 4,000 | 574,000 |
| 03:19:13 am | 0.415 | 80,000 | 570,000 |
| 03:19:13 am | 0.415 | 14,000 | 490,000 |
| 03:03:03 am | 0.415 | 6,000 | 476,000 |
| 02:49:27 am | 0.415 | 124,000 | 470,000 |
| 02:49:27 am | 0.415 | 4,000 | 346,000 |
| 02:49:27 am | 0.415 | 50,000 | 342,000 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -6.00% | ||
| 2022 | 0.00% | ||
| 2021 | -18.03% | ||
| 2020 | +1.67% | ||
| 2019 | +20.00% | ||
| 2018 | +4.17% | ||
| 2017 | +11.63% | ||
| 2016 | -4.44% | ||
| 2015 | -1.10% | ||
| 2014 | +7.06% | ||
| 2013 | +11.84% | ||
| 2012 | +4.11% | ||
| 2011 | -31.13% | ||
| 2010 | +6.00% | ||
| 2009 | +108.33% | ||
| 2008 | -64.71% | ||
| 2007 | +102.99% | ||
| 2006 | +3.08% | ||
| 2005 | -4.41% | ||
| 2004 | -1.45% | ||
| 2003 | +18.97% | ||
| 2002 | -29.27% | ||
| 2001 | +17.14% | ||
| 2000 | +20.69% | ||
| 1999 | +8.75% | ||
| 1998 | -50.00% | ||
| 1997 | -5.88% | ||
| 1996 | +19.72% | ||
| 1995 | -8.97% | ||
| 1994 | -66.09% | ||
| 1993 | +3.37% | ||
| 1992 | +51.36% |
- Stock Market
- Equities
- 677 Stock
- Quotes Golden Resources Development International Limited
